- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時中軟摩利五六購A
- 0.050+0.011 (+28.205%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.039
- 4.500
- 400,000
- 12,260,000
- 13.622
- 400,000
- 0.037
- 25/09/2024
- 0.027
- 4.160
- 700,000
- 11,860,000
- 13.178
- 700,000
- 0.033
- 24/09/2024
- 0.031
- 4.210
- 1,270,000
- 12,560,000
- 13.956
- 670,000
- 0.031
- 600,000
- 0.029
- 23/09/2024
- 0.030
- 4.170
- 3,630,000
- 12,630,000
- 14.033
- 2,790,000
- 0.032
- 840,000
- 0.030
- 20/09/2024
- 0.025
- 4.030
- 0
- 14,580,000
- 16.200
- 19/09/2024
- 0.025
- 4.030
- 0
- 14,580,000
- 16.200
- 17/09/2024
- 0.024
- 3.990
- 0
- 14,580,000
- 16.200
- 16/09/2024
- 0.021
- 3.900
- 80,000
- 14,580,000
- 16.200
- 80,000
- 0.020
- 13/09/2024
- 0.018
- 3.740
- 0
- 14,660,000
- 16.289
- 12/09/2024
- 0.018
- 3.760
- 0
- 14,660,000
- 16.289
- 11/09/2024
- 0.016
- 3.640
- 0
- 14,660,000
- 16.289
- 10/09/2024
- 0.018
- 3.740
- 0
- 14,660,000
- 16.289
- 09/09/2024
- 0.018
- 3.720
- 500,000
- 14,660,000
- 16.289
- 500,000
- 0.016
- 05/09/2024
- 0.017
- 3.670
- 0
- 15,160,000
- 16.844
- 04/09/2024
- 0.017
- 3.660
- 100,000
- 15,160,000
- 16.844
- 100,000
- 0.017
- 03/09/2024
- 0.019
- 3.730
- 240,000
- 15,060,000
- 16.733
- 240,000
- 0.019
- 02/09/2024
- 0.020
- 3.710
- 0
- 14,820,000
- 16.467
- 30/08/2024
- 0.020
- 3.760
- 0
- 14,820,000
- 16.467
- 29/08/2024
- 0.020
- 3.740
- 10,000
- 14,820,000
- 16.467
- 10,000
- 0.020