- 即時S金匯豐四乙購B
- 0.4550.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.455
- 1,903.000
- 0
- 435,000
- 0.540
- 30/09/2024
- 0.455
- 1,902.500
- 0
- 435,000
- 0.540
- 27/09/2024
- 0.470
- 1,914.000
- 2,500
- 435,000
- 0.540
- 2,500
- 0.470
- 26/09/2024
- 0.470
- 1,917.500
- 10,000
- 437,500
- 0.550
- 10,000
- 0.465
- 25/09/2024
- 0.465
- 1,913.000
- 0
- 447,500
- 0.560
- 24/09/2024
- 0.420
- 1,891.000
- 0
- 447,500
- 0.560
- 23/09/2024
- 0.415
- 1,882.000
- 10,000
- 447,500
- 0.560
- 10,000
- 0.415
- 20/09/2024
- 0.400
- 1,878.000
- 2,500
- 457,500
- 0.570
- 2,500
- 0.400
- 19/09/2024
- 0.375
- 1,861.500
- 0
- 460,000
- 0.580
- 17/09/2024
- 0.375
- 1,859.000
- 5,000
- 460,000
- 0.580
- 5,000
- 0.375
- 16/09/2024
- 0.375
- 1,860.000
- 0
- 465,000
- 0.580
- 13/09/2024
- 0.370
- 1,853.000
- 5,000
- 465,000
- 0.580
- 5,000
- 0.360
- 12/09/2024
- 0.305
- 1,814.000
- 0
- 470,000
- 0.590
- 11/09/2024
- 0.305
- 1,817.000
- 0
- 470,000
- 0.590
- 10/09/2024
- 0.290
- 1,803.500
- 0
- 470,000
- 0.590
- 09/09/2024
- 0.290
- 1,797.500
- 0
- 470,000
- 0.590
- 05/09/2024
- 0.290
- 1,804.000
- 0
- 470,000
- 0.590
- 04/09/2024
- 0.280
- 1,789.500
- 0
- 470,000
- 0.590
- 03/09/2024
- 0.300
- 1,802.500
- 0
- 470,000
- 0.590