- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團法巴五一購B
- 0.295+0.010 (+3.509%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.285
- 117.500
- 50,000
- 1,130,000
- 1.412
- 15/07/2024
- 0.305
- 119.100
- 80,000
- 1,130,000
- 1.412
- 80,000
- 0.305
- 12/07/2024
- 0.335
- 121.800
- 5,000
- 1,210,000
- 1.512
- 5,000
- 0.320
- 11/07/2024
- 0.270
- 116.100
- 0
- 1,215,000
- 1.519
- 10/07/2024
- 0.270
- 114.900
- 150,000
- 1,215,000
- 1.519
- 150,000
- 0.300
- 09/07/2024
- 0.260
- 114.700
- 175,000
- 1,365,000
- 1.706
- 175,000
- 0.256
- 08/07/2024
- 0.295
- 117.000
- 50,000
- 1,190,000
- 1.487
- 50,000
- 0.295
- 05/07/2024
- 0.325
- 119.100
- 0
- 1,140,000
- 1.425
- 04/07/2024
- 0.335
- 119.700
- 155,000
- 1,140,000
- 1.425
- 03/07/2024
- 0.300
- 117.100
- 130,000
- 1,140,000
- 1.425
- 02/07/2024
- 0.250
- 112.200
- 530,000
- 1,140,000
- 1.425
- 15,000
- 0.250
- 15,000
- 0.221
- 28/06/2024
- 0.240
- 111.100
- 0
- 1,140,000
- 1.425
- 27/06/2024
- 0.265
- 113.700
- 100,000
- 1,140,000
- 1.425
- 26/06/2024
- 0.300
- 117.000
- 650,000
- 1,140,000
- 1.425
- 145,000
- 0.300
- 25/06/2024
- 0.300
- 116.800
- 150,000
- 1,285,000
- 1.606
- 50,000
- 0.320
- 24/06/2024
- 0.290
- 115.400
- 50,000
- 1,335,000
- 1.669
- 50,000
- 0.270
- 21/06/2024
- 0.310
- 116.200
- 0
- 1,285,000
- 1.606
- 20/06/2024
- 0.340
- 119.900
- 750,000
- 1,285,000
- 1.606
- 650,000
- 0.335
- 19/06/2024
- 0.355
- 121.400
- 850,000
- 1,935,000
- 2.419
- 415,000
- 0.310
- 18/06/2024
- 0.280
- 115.000
- 255,000
- 2,350,000
- 2.938