- 即時中油法巴五一購A
- 0.270-0.070 (-20.588%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.340
- 6.910
- 66,000
- 740,000
- 1.850
- 50,000
- 0.338
- 16,000
- 0.295
- 26/07/2024
- 0.305
- 6.810
- 160,000
- 774,000
- 1.935
- 150,000
- 0.340
- 25/07/2024
- 0.290
- 6.820
- 88,000
- 624,000
- 1.560
- 88,000
- 0.287
- 24/07/2024
- 0.370
- 7.080
- 90,000
- 536,000
- 1.340
- 90,000
- 0.365
- 23/07/2024
- 0.385
- 7.040
- 28,000
- 446,000
- 1.115
- 28,000
- 0.394
- 22/07/2024
- 0.395
- 7.070
- 0
- 418,000
- 1.045
- 19/07/2024
- 0.395
- 7.110
- 298,000
- 418,000
- 1.045
- 166,000
- 0.385
- 128,000
- 0.439
- 18/07/2024
- 0.600
- 7.460
- 6,000
- 456,000
- 1.140
- 6,000
- 0.610
- 17/07/2024
- 0.580
- 7.460
- 42,000
- 450,000
- 1.125
- 10,000
- 0.586
- 28,000
- 0.629
- 16/07/2024
- 0.850
- 7.920
- 6,000
- 432,000
- 1.080
- 6,000
- 0.890
- 15/07/2024
- 0.890
- 7.980
- 8,000
- 426,000
- 1.065
- 8,000
- 0.950
- 12/07/2024
- 0.900
- 8.020
- 4,000
- 418,000
- 1.045
- 2,000
- 0.990
- 2,000
- 0.900
- 11/07/2024
- 0.940
- 8.080
- 0
- 418,000
- 1.045
- 10/07/2024
- 0.890
- 8.010
- 2,000
- 418,000
- 1.045
- 2,000
- 0.890
- 09/07/2024
- 1.090
- 8.250
- 0
- 416,000
- 1.040
- 08/07/2024
- 1.190
- 8.410
- 6,000
- 416,000
- 1.040
- 6,000
- 1.190
- 05/07/2024
- 1.250
- 8.440
- 0
- 422,000
- 1.055
- 04/07/2024
- 1.290
- 8.540
- 0
- 422,000
- 1.055
- 03/07/2024
- 1.200
- 8.410
- 6,000
- 422,000
- 1.055
- 6,000
- 1.200
- 02/07/2024
- 1.070
- 8.230
- 0
- 416,000
- 1.040