- 即時協鑫花旗四乙購A
- 0.023-0.004 (-14.815%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.027
- 1.100
- 100,000
- 289,000
- 0.720
- 100,000
- 0.027
- 21/08/2024
- 0.028
- 1.110
- 700,000
- 389,000
- 0.970
- 300,000
- 0.028
- 400,000
- 0.029
- 20/08/2024
- 0.030
- 1.120
- 680,000
- 289,000
- 0.720
- 340,000
- 0.031
- 340,000
- 0.032
- 19/08/2024
- 0.031
- 1.130
- 940,000
- 289,000
- 0.720
- 470,000
- 0.031
- 470,000
- 0.031
- 16/08/2024
- 0.032
- 1.120
- 240,000
- 289,000
- 0.720
- 120,000
- 0.032
- 120,000
- 0.034
- 15/08/2024
- 0.034
- 1.140
- 4,524,000
- 289,000
- 0.720
- 2,287,000
- 0.032
- 2,237,000
- 0.032
- 14/08/2024
- 0.030
- 1.110
- 12,412,000
- 339,000
- 0.850
- 10,206,000
- 0.034
- 2,206,000
- 0.030
- 13/08/2024
- 0.039
- 1.150
- 3,912,000
- 8,339,000
- 20.850
- 2,056,000
- 0.036
- 1,856,000
- 0.036
- 12/08/2024
- 0.038
- 1.140
- 2,120,000
- 8,539,000
- 21.350
- 960,000
- 0.038
- 1,160,000
- 0.038
- 09/08/2024
- 0.039
- 1.140
- 360,000
- 8,339,000
- 20.850
- 180,000
- 0.039
- 180,000
- 0.039
- 08/08/2024
- 0.040
- 1.140
- 4,164,000
- 8,339,000
- 20.850
- 2,077,000
- 0.041
- 1,810,000
- 0.040
- 07/08/2024
- 0.041
- 1.160
- 5,413,000
- 8,606,000
- 21.520
- 2,933,000
- 0.041
- 2,480,000
- 0.041
- 06/08/2024
- 0.043
- 1.150
- 22,660,000
- 9,059,000
- 22.650
- 6,987,000
- 0.036
- 15,323,000
- 0.038
- 05/08/2024
- 0.024
- 1.030
- 780,000
- 723,000
- 1.810
- 390,000
- 0.025
- 390,000
- 0.025
- 02/08/2024
- 0.029
- 1.070
- 707,000
- 723,000
- 1.810
- 350,000
- 0.029
- 357,000
- 0.032
- 01/08/2024
- 0.034
- 1.100
- 0
- 716,000
- 1.790
- 31/07/2024
- 0.034
- 1.100
- 0
- 716,000
- 1.790
- 30/07/2024
- 0.028
- 1.050
- 450,000
- 716,000
- 1.790
- 200,000
- 0.028
- 250,000
- 0.029
- 29/07/2024
- 0.035
- 1.080
- 0
- 666,000
- 1.670
- 26/07/2024
- 0.036
- 1.080
- 1,390,000
- 666,000
- 1.670
- 730,000
- 0.035
- 660,000
- 0.038