- 即時中行摩通四乙沽A
- 0.035-0.007 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.042
- 3.420
- 21,000
- 19,461,000
- 24.326
- 21,000
- 0.042
- 19/07/2024
- 0.042
- 3.390
- 5,075,000
- 19,482,000
- 24.352
- 3,127,000
- 0.041
- 1,066,000
- 0.045
- 18/07/2024
- 0.037
- 3.450
- 0
- 21,543,000
- 26.929
- 17/07/2024
- 0.037
- 3.440
- 245,000
- 21,543,000
- 26.929
- 245,000
- 0.036
- 16/07/2024
- 0.033
- 3.480
- 35,000
- 21,788,000
- 27.235
- 35,000
- 0.033
- 15/07/2024
- 0.027
- 3.540
- 3,330,000
- 21,823,000
- 27.279
- 3,330,000
- 0.027
- 12/07/2024
- 0.028
- 3.590
- 540,000
- 18,493,000
- 23.116
- 100,000
- 0.028
- 430,000
- 0.033
- 11/07/2024
- 0.039
- 3.500
- 405,000
- 18,163,000
- 22.704
- 405,000
- 0.039
- 10/07/2024
- 0.040
- 3.470
- 920,000
- 17,758,000
- 22.198
- 920,000
- 0.040
- 09/07/2024
- 0.040
- 3.470
- 4,830,000
- 18,678,000
- 23.348
- 4,830,000
- 0.040
- 08/07/2024
- 0.038
- 3.500
- 8,909,000
- 23,508,000
- 29.385
- 8,179,000
- 0.036
- 330,000
- 0.037
- 05/07/2024
- 0.032
- 3.541
- 6,640,000
- 31,357,000
- 39.196
- 2,810,000
- 0.028
- 3,830,000
- 0.028
- 04/07/2024
- 0.026
- 3.621
- 6,060,000
- 30,337,000
- 37.921
- 6,060,000
- 0.026
- 03/07/2024
- 0.030
- 3.571
- 333,000
- 24,277,000
- 30.346
- 80,000
- 0.029
- 253,000
- 0.030
- 02/07/2024
- 0.028
- 3.601
- 968,000
- 24,104,000
- 30.130
- 130,000
- 0.025
- 838,000
- 0.027
- 28/06/2024
- 0.029
- 3.591
- 10,562,000
- 23,396,000
- 29.245
- 4,080,000
- 0.029
- 6,482,000
- 0.029
- 27/06/2024
- 0.034
- 3.541
- 305,000
- 20,994,000
- 26.243
- 225,000
- 0.034
- 80,000
- 0.035
- 26/06/2024
- 0.031
- 3.561
- 2,510,000
- 21,139,000
- 26.424
- 1,000,000
- 0.030
- 1,510,000
- 0.029
- 25/06/2024
- 0.031
- 3.581
- 6,296,000
- 20,629,000
- 25.786
- 3,015,000
- 0.031
- 3,281,000
- 0.027
- 24/06/2024
- 0.031
- 3.581
- 765,000
- 20,363,000
- 25.454
- 151,000
- 0.041
- 614,000
- 0.034