- 恒指
- 17,197
- -247
- 大市成交 1,337億
- 即時紫金瑞銀四乙購B
- 0.036-0.018 (-33.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.054
- 14.340
- 620,000
- 620,000
- 1.030
- 300,000
- 0.055
- 320,000
- 0.054
- 04/09/2024
- 0.055
- 14.340
- 30,000
- 600,000
- 1.000
- 30,000
- 0.056
- 03/09/2024
- 0.094
- 15.280
- 0
- 630,000
- 1.050
- 02/09/2024
- 0.112
- 15.580
- 0
- 630,000
- 1.050
- 30/08/2024
- 0.133
- 15.820
- 20,000
- 630,000
- 1.050
- 20,000
- 0.145
- 29/08/2024
- 0.136
- 15.980
- 0
- 650,000
- 1.080
- 28/08/2024
- 0.129
- 15.800
- 50,000
- 650,000
- 1.080
- 50,000
- 0.131
- 27/08/2024
- 0.157
- 16.200
- 0
- 600,000
- 1.000
- 26/08/2024
- 0.161
- 16.320
- 0
- 600,000
- 1.000
- 23/08/2024
- 0.149
- 15.980
- 0
- 600,000
- 1.000
- 22/08/2024
- 0.153
- 16.040
- 50,000
- 600,000
- 1.000
- 50,000
- 0.137
- 21/08/2024
- 0.149
- 16.000
- 0
- 650,000
- 1.080
- 20/08/2024
- 0.153
- 16.000
- 0
- 650,000
- 1.080
- 19/08/2024
- 0.159
- 16.060
- 110,000
- 650,000
- 1.080
- 50,000
- 0.172
- 60,000
- 0.159
- 16/08/2024
- 0.144
- 15.780
- 50,000
- 640,000
- 1.070
- 50,000
- 0.153
- 15/08/2024
- 0.122
- 15.360
- 0
- 690,000
- 1.150
- 14/08/2024
- 0.125
- 15.360
- 0
- 690,000
- 1.150
- 13/08/2024
- 0.127
- 15.400
- 0
- 690,000
- 1.150
- 12/08/2024
- 0.126
- 15.300
- 0
- 690,000
- 1.150