- 即時百度摩利四乙購A
- 0.013+0.001 (+8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.012
- 81.450
- 600,000
- 13,947,500
- 15.497
- 14/08/2024
- 0.015
- 82.400
- 0
- 13,947,500
- 15.497
- 13/08/2024
- 0.016
- 82.600
- 0
- 13,947,500
- 15.497
- 12/08/2024
- 0.017
- 82.650
- 0
- 13,947,500
- 15.497
- 09/08/2024
- 0.018
- 83.200
- 110,000
- 13,947,500
- 15.497
- 70,000
- 0.018
- 08/08/2024
- 0.015
- 80.900
- 0
- 14,017,500
- 15.575
- 07/08/2024
- 0.015
- 81.250
- 0
- 14,017,500
- 15.575
- 06/08/2024
- 0.015
- 80.000
- 1,210,000
- 14,017,500
- 15.575
- 1,110,000
- 0.012
- 100,000
- 0.015
- 05/08/2024
- 0.014
- 81.050
- 2,865,000
- 15,027,500
- 16.697
- 1,445,000
- 0.018
- 1,420,000
- 0.015
- 02/08/2024
- 0.019
- 83.500
- 2,160,000
- 15,052,500
- 16.725
- 955,000
- 0.020
- 1,170,000
- 0.019
- 01/08/2024
- 0.024
- 85.850
- 955,000
- 14,837,500
- 16.486
- 955,000
- 0.025
- 31/07/2024
- 0.029
- 87.700
- 742,500
- 13,882,500
- 15.425
- 592,500
- 0.029
- 30/07/2024
- 0.028
- 87.150
- 1,717,500
- 14,475,000
- 16.083
- 1,717,500
- 0.031
- 29/07/2024
- 0.030
- 86.800
- 515,000
- 12,757,500
- 14.175
- 515,000
- 0.030
- 26/07/2024
- 0.027
- 85.600
- 630,000
- 13,272,500
- 14.747
- 100,000
- 0.027
- 530,000
- 0.027
- 25/07/2024
- 0.027
- 85.800
- 342,500
- 12,842,500
- 14.269
- 50,000
- 0.027
- 292,500
- 0.028
- 24/07/2024
- 0.031
- 87.750
- 270,000
- 12,600,000
- 14.000
- 142,500
- 0.031
- 127,500
- 0.031
- 23/07/2024
- 0.033
- 88.250
- 1,062,500
- 12,615,000
- 14.017
- 970,000
- 0.033
- 65,000
- 0.032
- 22/07/2024
- 0.037
- 89.450
- 4,520,000
- 13,520,000
- 15.022
- 1,585,000
- 0.035
- 2,635,000
- 0.034
- 19/07/2024
- 0.034
- 88.150
- 2,082,500
- 12,470,000
- 13.856
- 1,350,000
- 0.034
- 682,500
- 0.035