- 即時中芯中銀四甲購A
- 0.123+0.016 (+14.953%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.107
- 17.300
- 1,215,000
- 8,050,000
- 11.500
- 600,000
- 0.104
- 575,000
- 0.104
- 17/07/2024
- 0.102
- 17.160
- 1,090,000
- 8,075,000
- 11.536
- 490,000
- 0.135
- 600,000
- 0.129
- 16/07/2024
- 0.138
- 18.100
- 580,000
- 7,965,000
- 11.379
- 220,000
- 0.134
- 360,000
- 0.138
- 15/07/2024
- 0.139
- 18.160
- 670,000
- 7,825,000
- 11.179
- 660,000
- 0.144
- 10,000
- 0.145
- 12/07/2024
- 0.135
- 18.100
- 3,410,000
- 8,475,000
- 12.107
- 345,000
- 0.134
- 2,705,000
- 0.134
- 11/07/2024
- 0.146
- 18.180
- 3,825,000
- 6,115,000
- 8.736
- 1,320,000
- 0.145
- 2,505,000
- 0.143
- 10/07/2024
- 0.132
- 17.760
- 2,050,000
- 4,930,000
- 7.043
- 1,190,000
- 0.146
- 860,000
- 0.152
- 09/07/2024
- 0.145
- 18.040
- 6,370,000
- 5,260,000
- 7.514
- 2,500,000
- 0.138
- 3,870,000
- 0.140
- 08/07/2024
- 0.116
- 17.440
- 560,000
- 3,890,000
- 5.557
- 560,000
- 0.115
- 05/07/2024
- 0.115
- 17.320
- 2,145,000
- 3,330,000
- 4.757
- 575,000
- 0.122
- 1,410,000
- 0.115
- 04/07/2024
- 0.127
- 17.480
- 2,590,000
- 2,495,000
- 3.564
- 1,745,000
- 0.131
- 740,000
- 0.129
- 03/07/2024
- 0.128
- 17.540
- 1,645,000
- 3,500,000
- 5.000
- 1,105,000
- 0.116
- 490,000
- 0.111
- 02/07/2024
- 0.110
- 17.060
- 3,265,000
- 4,115,000
- 5.879
- 2,080,000
- 0.111
- 1,185,000
- 0.110
- 28/06/2024
- 0.111
- 17.120
- 2,800,000
- 5,010,000
- 7.157
- 1,495,000
- 0.118
- 1,300,000
- 0.117
- 27/06/2024
- 0.106
- 16.940
- 4,370,000
- 5,205,000
- 7.436
- 2,170,000
- 0.115
- 2,190,000
- 0.118
- 26/06/2024
- 0.139
- 17.700
- 4,495,000
- 5,185,000
- 7.407
- 2,230,000
- 0.131
- 2,205,000
- 0.130
- 25/06/2024
- 0.116
- 17.200
- 5,810,000
- 5,210,000
- 7.443
- 2,295,000
- 0.134
- 3,315,000
- 0.132
- 24/06/2024
- 0.148
- 17.980
- 8,350,000
- 4,190,000
- 5.986
- 3,755,000
- 0.157
- 4,455,000
- 0.160
- 21/06/2024
- 0.182
- 18.620
- 5,865,000
- 3,490,000
- 4.986
- 2,405,000
- 0.187
- 3,270,000
- 0.187
- 20/06/2024
- 0.211
- 19.140
- 7,155,000
- 2,625,000
- 3.750
- 3,560,000
- 0.223
- 3,185,000
- 0.218