- 即時銀河匯豐四甲購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/08/2024
- 0.010
- 31.050
- 0
- 2,070,000
- 2.590
- 23/08/2024
- 0.010
- 30.850
- 0
- 2,070,000
- 2.590
- 22/08/2024
- 0.010
- 31.200
- 0
- 2,070,000
- 2.590
- 21/08/2024
- 0.010
- 31.250
- 0
- 2,070,000
- 2.590
- 20/08/2024
- 0.010
- 31.450
- 0
- 2,070,000
- 2.590
- 19/08/2024
- 0.010
- 31.700
- 0
- 2,070,000
- 2.590
- 16/08/2024
- 0.010
- 31.200
- 0
- 2,070,000
- 2.590
- 15/08/2024
- 0.011
- 29.550
- 0
- 2,070,000
- 2.590
- 14/08/2024
- 0.011
- 29.250
- 0
- 2,070,000
- 2.590
- 13/08/2024
- 0.011
- 29.400
- 0
- 2,070,000
- 2.590
- 12/08/2024
- 0.011
- 29.450
- 0
- 2,070,000
- 2.590
- 09/08/2024
- 0.011
- 30.800
- 0
- 2,070,000
- 2.590
- 08/08/2024
- 0.011
- 30.350
- 0
- 2,070,000
- 2.590
- 07/08/2024
- 0.012
- 30.800
- 0
- 2,070,000
- 2.590
- 06/08/2024
- 0.012
- 31.500
- 0
- 2,070,000
- 2.590
- 05/08/2024
- 0.012
- 32.000
- 0
- 2,070,000
- 2.590
- 02/08/2024
- 0.012
- 31.300
- 0
- 2,070,000
- 2.590
- 01/08/2024
- 0.012
- 32.800
- 0
- 2,070,000
- 2.590
- 31/07/2024
- 0.012
- 32.850
- 0
- 2,070,000
- 2.590
- 30/07/2024
- 0.012
- 32.700
- 0
- 2,070,000
- 2.590