- 即時中化花旗四乙購A
- 0.098-0.014 (-12.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.112
- 5.020
- 6,480,000
- 1,414,000
- 2.020
- 2,998,000
- 0.121
- 3,120,000
- 0.119
- 16/08/2024
- 0.105
- 4.950
- 6,620,000
- 1,292,000
- 1.850
- 3,310,000
- 0.120
- 3,310,000
- 0.121
- 15/08/2024
- 0.107
- 4.950
- 4,120,000
- 1,292,000
- 1.850
- 1,860,000
- 0.116
- 2,260,000
- 0.115
- 14/08/2024
- 0.128
- 4.990
- 338,000
- 892,000
- 1.270
- 200,000
- 0.136
- 100,000
- 0.130
- 13/08/2024
- 0.133
- 4.990
- 850,000
- 992,000
- 1.420
- 400,000
- 0.132
- 450,000
- 0.135
- 12/08/2024
- 0.127
- 4.960
- 1,400,000
- 942,000
- 1.350
- 700,000
- 0.133
- 700,000
- 0.136
- 09/08/2024
- 0.124
- 4.930
- 5,480,000
- 942,000
- 1.350
- 2,760,000
- 0.132
- 2,420,000
- 0.130
- 08/08/2024
- 0.118
- 4.920
- 1,386,000
- 1,282,000
- 1.830
- 380,000
- 0.115
- 780,000
- 0.113
- 07/08/2024
- 0.130
- 4.960
- 9,390,000
- 882,000
- 1.260
- 4,630,000
- 0.138
- 4,560,000
- 0.138
- 06/08/2024
- 0.109
- 4.820
- 1,228,000
- 952,000
- 1.360
- 464,000
- 0.114
- 720,000
- 0.113
- 05/08/2024
- 0.119
- 4.870
- 22,440,000
- 696,000
- 0.990
- 11,220,000
- 0.121
- 11,220,000
- 0.121
- 02/08/2024
- 0.140
- 5.010
- 12,920,000
- 696,000
- 0.990
- 6,460,000
- 0.134
- 6,400,000
- 0.132
- 01/08/2024
- 0.130
- 4.960
- 20,920,000
- 756,000
- 1.080
- 10,460,000
- 0.145
- 10,460,000
- 0.145
- 31/07/2024
- 0.151
- 5.020
- 16,600,000
- 756,000
- 1.080
- 8,350,000
- 0.135
- 7,622,000
- 0.134
- 30/07/2024
- 0.107
- 4.840
- 5,840,000
- 1,484,000
- 2.120
- 2,720,000
- 0.104
- 3,120,000
- 0.104
- 29/07/2024
- 0.125
- 4.930
- 12,458,000
- 1,084,000
- 1.550
- 6,240,000
- 0.124
- 6,210,000
- 0.124
- 26/07/2024
- 0.112
- 4.860
- 13,360,000
- 1,114,000
- 1.590
- 7,030,000
- 0.120
- 6,330,000
- 0.119
- 25/07/2024
- 0.111
- 4.850
- 10,816,000
- 1,814,000
- 2.590
- 5,190,000
- 0.116
- 5,426,000
- 0.117
- 24/07/2024
- 0.132
- 4.940
- 24,876,000
- 1,578,000
- 2.250
- 12,700,000
- 0.123
- 12,176,000
- 0.123
- 23/07/2024
- 0.099
- 4.790
- 4,380,000
- 2,102,000
- 3.000
- 2,090,000
- 0.099
- 2,290,000
- 0.099