- 恒指
- 20,622
- +697
- 大市成交 2,443億
- 即時吉利法興四乙購A
- 0.223+0.065 (+41.139%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.158
- 11.140
- 750,000
- 2,875,000
- 3.594
- 350,000
- 0.133
- 25/09/2024
- 0.099
- 10.520
- 2,475,000
- 2,525,000
- 3.156
- 1,000,000
- 0.099
- 1,475,000
- 0.113
- 24/09/2024
- 0.104
- 10.600
- 1,010,000
- 2,050,000
- 2.562
- 960,000
- 0.087
- 50,000
- 0.083
- 23/09/2024
- 0.078
- 10.180
- 1,350,000
- 2,960,000
- 3.700
- 1,005,000
- 0.079
- 345,000
- 0.080
- 20/09/2024
- 0.063
- 9.970
- 1,745,000
- 3,620,000
- 4.525
- 625,000
- 0.061
- 820,000
- 0.060
- 19/09/2024
- 0.033
- 9.320
- 700,000
- 3,425,000
- 4.281
- 300,000
- 0.032
- 400,000
- 0.031
- 17/09/2024
- 0.027
- 9.070
- 0
- 3,325,000
- 4.156
- 16/09/2024
- 0.027
- 9.020
- 0
- 3,325,000
- 4.156
- 13/09/2024
- 0.027
- 9.090
- 1,100,000
- 3,325,000
- 4.156
- 1,100,000
- 0.027
- 12/09/2024
- 0.028
- 9.020
- 155,000
- 4,425,000
- 5.531
- 5,000
- 0.024
- 150,000
- 0.028
- 11/09/2024
- 0.026
- 8.930
- 350,000
- 4,280,000
- 5.350
- 350,000
- 0.026
- 10/09/2024
- 0.024
- 8.790
- 0
- 3,930,000
- 4.913
- 09/09/2024
- 0.026
- 8.880
- 0
- 3,930,000
- 4.913
- 05/09/2024
- 0.027
- 8.920
- 1,200,000
- 3,930,000
- 4.913
- 1,200,000
- 0.026
- 04/09/2024
- 0.030
- 8.980
- 60,000
- 5,130,000
- 6.413
- 60,000
- 0.027
- 03/09/2024
- 0.031
- 8.930
- 30,000
- 5,190,000
- 6.488
- 30,000
- 0.033
- 02/09/2024
- 0.027
- 8.820
- 215,000
- 5,220,000
- 6.525
- 215,000
- 0.027
- 30/08/2024
- 0.030
- 8.820
- 1,695,000
- 5,435,000
- 6.794
- 1,490,000
- 0.030
- 205,000
- 0.031
- 29/08/2024
- 0.023
- 8.630
- 520,000
- 6,720,000
- 8.400
- 210,000
- 0.023
- 310,000
- 0.024