- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時海油麥銀五六購A
- 0.248+0.013 (+5.532%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.235
- 18.400
- 315,000
- 1,755,000
- 4.387
- 115,000
- 0.241
- 200,000
- 0.244
- 25/09/2024
- 0.325
- 19.680
- 330,000
- 1,670,000
- 4.175
- 80,000
- 0.374
- 250,000
- 0.356
- 24/09/2024
- 0.335
- 19.760
- 135,000
- 1,500,000
- 3.750
- 135,000
- 0.309
- 23/09/2024
- 0.265
- 18.980
- 115,000
- 1,635,000
- 4.088
- 65,000
- 0.284
- 50,000
- 0.275
- 20/09/2024
- 0.265
- 18.900
- 80,000
- 1,650,000
- 4.125
- 60,000
- 0.282
- 10,000
- 0.305
- 19/09/2024
- 0.260
- 18.800
- 380,000
- 1,700,000
- 4.250
- 190,000
- 0.245
- 190,000
- 0.241
- 17/09/2024
- 0.255
- 18.780
- 2,925,000
- 1,700,000
- 4.250
- 2,735,000
- 0.260
- 170,000
- 0.257
- 16/09/2024
- 0.239
- 18.420
- 500,000
- 4,265,000
- 10.662
- 500,000
- 0.240
- 13/09/2024
- 0.248
- 18.480
- 1,460,000
- 4,765,000
- 11.912
- 750,000
- 0.249
- 710,000
- 0.249
- 12/09/2024
- 0.225
- 18.160
- 720,000
- 4,805,000
- 12.012
- 200,000
- 0.225
- 520,000
- 0.213
- 11/09/2024
- 0.219
- 17.980
- 4,785,000
- 4,485,000
- 11.212
- 1,715,000
- 0.212
- 2,510,000
- 0.210
- 10/09/2024
- 0.260
- 18.420
- 765,000
- 3,690,000
- 9.225
- 420,000
- 0.251
- 345,000
- 0.251
- 09/09/2024
- 0.242
- 18.340
- 1,945,000
- 3,765,000
- 9.412
- 825,000
- 0.239
- 1,100,000
- 0.241
- 05/09/2024
- 0.310
- 19.100
- 125,000
- 3,490,000
- 8.725
- 70,000
- 0.319
- 55,000
- 0.325
- 04/09/2024
- 0.320
- 19.160
- 715,000
- 3,505,000
- 8.762
- 315,000
- 0.358
- 400,000
- 0.356
- 03/09/2024
- 0.455
- 20.510
- 520,000
- 3,420,000
- 8.550
- 280,000
- 0.451
- 240,000
- 0.457
- 02/09/2024
- 0.465
- 20.410
- 2,300,000
- 3,460,000
- 8.650
- 1,100,000
- 0.459
- 1,160,000
- 0.458
- 30/08/2024
- 0.510
- 20.810
- 1,120,000
- 3,400,000
- 8.500
- 565,000
- 0.493
- 555,000
- 0.492
- 29/08/2024
- 0.465
- 20.460
- 510,000
- 3,410,000
- 8.525
- 250,000
- 0.469
- 260,000
- 0.468