- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時小米中銀四乙沽A
- 0.016+0.002 (+14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.014
- 16.540
- 0
- 5,665,000
- 11.330
- 23/07/2024
- 0.014
- 16.960
- 0
- 5,665,000
- 11.330
- 22/07/2024
- 0.014
- 17.220
- 0
- 5,665,000
- 11.330
- 19/07/2024
- 0.015
- 16.520
- 0
- 5,665,000
- 11.330
- 18/07/2024
- 0.015
- 16.840
- 200,000
- 5,665,000
- 11.330
- 17/07/2024
- 0.017
- 16.780
- 0
- 5,665,000
- 11.330
- 16/07/2024
- 0.017
- 16.340
- 0
- 5,665,000
- 11.330
- 15/07/2024
- 0.017
- 16.460
- 0
- 5,665,000
- 11.330
- 12/07/2024
- 0.017
- 16.840
- 0
- 5,665,000
- 11.330
- 11/07/2024
- 0.017
- 16.680
- 0
- 5,665,000
- 11.330
- 10/07/2024
- 0.019
- 16.120
- 0
- 5,665,000
- 11.330
- 09/07/2024
- 0.019
- 16.400
- 0
- 5,665,000
- 11.330
- 08/07/2024
- 0.019
- 16.460
- 0
- 5,665,000
- 11.330
- 05/07/2024
- 0.019
- 16.620
- 0
- 5,665,000
- 11.330
- 04/07/2024
- 0.019
- 16.840
- 0
- 5,665,000
- 11.330
- 03/07/2024
- 0.019
- 16.900
- 0
- 5,665,000
- 11.330
- 02/07/2024
- 0.022
- 16.660
- 0
- 5,665,000
- 11.330
- 28/06/2024
- 0.022
- 16.480
- 0
- 5,665,000
- 11.330
- 27/06/2024
- 0.022
- 16.540
- 400,000
- 5,665,000
- 11.330
- 400,000
- 0.024
- 26/06/2024
- 0.016
- 17.820
- 0
- 6,065,000
- 12.130