- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時百度麥銀六一沽A
- 0.163-0.023 (-12.366%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.186
- 95.750
- 40,000
- 67,500
- 0.169
- 20,000
- 0.194
- 20,000
- 0.204
- 25/09/2024
- 0.222
- 88.700
- 300,000
- 67,500
- 0.169
- 150,000
- 0.212
- 150,000
- 0.212
- 24/09/2024
- 0.222
- 88.900
- 117,500
- 67,500
- 0.169
- 35,000
- 0.237
- 82,500
- 0.231
- 23/09/2024
- 0.244
- 84.650
- 100,000
- 20,000
- 0.050
- 50,000
- 0.244
- 50,000
- 0.243
- 20/09/2024
- 0.244
- 85.450
- 100,000
- 20,000
- 0.050
- 50,000
- 0.241
- 50,000
- 0.243
- 19/09/2024
- 0.245
- 85.300
- 30,000
- 20,000
- 0.050
- 15,000
- 0.245
- 15,000
- 0.250
- 17/09/2024
- 0.260
- 83.050
- 0
- 20,000
- 0.050
- 16/09/2024
- 0.265
- 82.600
- 0
- 20,000
- 0.050
- 13/09/2024
- 0.270
- 82.050
- 0
- 20,000
- 0.050
- 12/09/2024
- 0.275
- 81.600
- 0
- 20,000
- 0.050
- 11/09/2024
- 0.280
- 80.450
- 0
- 20,000
- 0.050
- 10/09/2024
- 0.280
- 80.100
- 0
- 20,000
- 0.050
- 09/09/2024
- 0.290
- 79.050
- 10,000
- 20,000
- 0.050
- 10,000
- 0.290
- 05/09/2024
- 0.280
- 79.750
- 0
- 10,000
- 0.025
- 04/09/2024
- 0.275
- 80.650
- 17,500
- 10,000
- 0.025
- 17,500
- 0.280
- 03/09/2024
- 0.270
- 81.250
- 0
- 27,500
- 0.069
- 02/09/2024
- 0.265
- 81.950
- 0
- 27,500
- 0.069
- 30/08/2024
- 0.265
- 82.950
- 0
- 27,500
- 0.069
- 29/08/2024
- 0.270
- 81.450
- 0
- 27,500
- 0.069