- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時紫金摩利四乙購B
- 0.395+0.010 (+2.597%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.385
- 17.600
- 0
- 1,290,000
- 1.897
- 25/09/2024
- 0.310
- 17.040
- 330,000
- 1,290,000
- 1.897
- 100,000
- 0.314
- 220,000
- 0.345
- 24/09/2024
- 0.265
- 16.740
- 3,600,000
- 1,170,000
- 1.721
- 1,510,000
- 0.238
- 2,090,000
- 0.245
- 23/09/2024
- 0.190
- 16.000
- 2,140,000
- 590,000
- 0.868
- 1,290,000
- 0.198
- 850,000
- 0.195
- 20/09/2024
- 0.191
- 15.920
- 2,060,000
- 1,030,000
- 1.515
- 750,000
- 0.192
- 1,290,000
- 0.190
- 19/09/2024
- 0.157
- 15.480
- 5,270,000
- 490,000
- 0.721
- 2,770,000
- 0.141
- 2,500,000
- 0.136
- 17/09/2024
- 0.136
- 15.100
- 5,050,000
- 760,000
- 1.118
- 2,590,000
- 0.137
- 2,200,000
- 0.137
- 16/09/2024
- 0.118
- 14.740
- 4,370,000
- 1,150,000
- 1.691
- 2,680,000
- 0.113
- 1,690,000
- 0.115
- 13/09/2024
- 0.106
- 14.500
- 3,980,000
- 2,140,000
- 3.147
- 1,240,000
- 0.108
- 2,540,000
- 0.108
- 12/09/2024
- 0.078
- 13.960
- 660,000
- 840,000
- 1.235
- 410,000
- 0.073
- 250,000
- 0.073
- 11/09/2024
- 0.073
- 13.780
- 700,000
- 1,000,000
- 1.471
- 300,000
- 0.065
- 400,000
- 0.068
- 10/09/2024
- 0.073
- 13.820
- 1,220,000
- 900,000
- 1.324
- 600,000
- 0.074
- 620,000
- 0.074
- 09/09/2024
- 0.072
- 13.820
- 1,940,000
- 880,000
- 1.294
- 1,040,000
- 0.067
- 900,000
- 0.068
- 05/09/2024
- 0.097
- 14.340
- 4,210,000
- 1,020,000
- 1.500
- 2,130,000
- 0.095
- 2,080,000
- 0.095
- 04/09/2024
- 0.096
- 14.340
- 5,460,000
- 1,070,000
- 1.574
- 2,480,000
- 0.103
- 2,980,000
- 0.104
- 03/09/2024
- 0.153
- 15.280
- 3,880,000
- 570,000
- 0.838
- 1,990,000
- 0.162
- 1,890,000
- 0.164
- 02/09/2024
- 0.181
- 15.580
- 3,110,000
- 670,000
- 0.985
- 1,520,000
- 0.170
- 1,580,000
- 0.168
- 30/08/2024
- 0.213
- 15.820
- 6,300,000
- 610,000
- 0.897
- 3,130,000
- 0.221
- 3,160,000
- 0.220
- 29/08/2024
- 0.226
- 15.980
- 2,680,000
- 580,000
- 0.853
- 1,200,000
- 0.215
- 1,480,000
- 0.212