- 即時藥康摩通四甲購A
- 0.0180.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.018
- 29.400
- 0
- 10,265,000
- 17.108
- 17/07/2024
- 0.018
- 29.300
- 500,000
- 10,265,000
- 17.108
- 16/07/2024
- 0.018
- 28.450
- 100,000
- 10,265,000
- 17.108
- 5,000
- 0.018
- 15/07/2024
- 0.018
- 28.350
- 360,000
- 10,260,000
- 17.100
- 35,000
- 0.019
- 12/07/2024
- 0.020
- 29.300
- 350,000
- 10,225,000
- 17.042
- 170,000
- 0.021
- 11/07/2024
- 0.019
- 29.000
- 535,000
- 10,055,000
- 16.758
- 535,000
- 0.019
- 10/07/2024
- 0.016
- 27.600
- 0
- 9,520,000
- 15.867
- 09/07/2024
- 0.017
- 28.100
- 5,000
- 9,520,000
- 15.867
- 5,000
- 0.017
- 08/07/2024
- 0.017
- 28.000
- 5,150,000
- 9,515,000
- 15.858
- 5,150,000
- 0.017
- 05/07/2024
- 0.021
- 29.100
- 0
- 4,365,000
- 7.275
- 04/07/2024
- 0.021
- 29.000
- 0
- 4,365,000
- 7.275
- 03/07/2024
- 0.022
- 29.300
- 1,375,000
- 4,365,000
- 7.275
- 1,375,000
- 0.022
- 02/07/2024
- 0.021
- 28.700
- 315,000
- 2,990,000
- 4.983
- 315,000
- 0.022
- 28/06/2024
- 0.023
- 29.200
- 0
- 2,675,000
- 4.458
- 27/06/2024
- 0.026
- 30.050
- 0
- 2,675,000
- 4.458
- 26/06/2024
- 0.029
- 31.200
- 0
- 2,675,000
- 4.458
- 25/06/2024
- 0.028
- 30.650
- 0
- 2,675,000
- 4.458
- 24/06/2024
- 0.028
- 30.350
- 0
- 2,675,000
- 4.458
- 21/06/2024
- 0.029
- 30.450
- 335,000
- 2,675,000
- 4.458
- 335,000
- 0.029
- 20/06/2024
- 0.032
- 31.000
- 0
- 2,340,000
- 3.900