- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時小鵬匯豐四乙購A
- 0.0270.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.027
- 26.350
- 0
- 9,905,000
- 8.250
- 14/08/2024
- 0.027
- 26.500
- 180,000
- 9,905,000
- 8.250
- 105,000
- 0.027
- 75,000
- 0.031
- 13/08/2024
- 0.026
- 26.050
- 20,000
- 9,935,000
- 8.280
- 20,000
- 0.026
- 12/08/2024
- 0.029
- 26.550
- 2,860,000
- 9,915,000
- 8.260
- 1,340,000
- 0.029
- 1,520,000
- 0.029
- 09/08/2024
- 0.035
- 27.700
- 0
- 9,735,000
- 8.110
- 08/08/2024
- 0.032
- 26.700
- 745,000
- 9,735,000
- 8.110
- 220,000
- 0.031
- 525,000
- 0.032
- 07/08/2024
- 0.037
- 27.650
- 2,580,000
- 9,430,000
- 7.860
- 1,280,000
- 0.039
- 1,300,000
- 0.039
- 06/08/2024
- 0.044
- 28.650
- 600,000
- 9,410,000
- 7.840
- 300,000
- 0.044
- 300,000
- 0.046
- 05/08/2024
- 0.044
- 28.650
- 410,000
- 9,410,000
- 7.840
- 410,000
- 0.044
- 02/08/2024
- 0.051
- 29.450
- 3,005,000
- 9,820,000
- 8.180
- 1,250,000
- 0.053
- 1,755,000
- 0.053
- 01/08/2024
- 0.061
- 31.000
- 1,500,000
- 9,315,000
- 7.760
- 570,000
- 0.063
- 750,000
- 0.062
- 31/07/2024
- 0.073
- 32.350
- 9,460,000
- 9,135,000
- 7.610
- 4,635,000
- 0.070
- 4,825,000
- 0.069
- 30/07/2024
- 0.065
- 31.250
- 31,840,000
- 8,945,000
- 7.450
- 14,705,000
- 0.066
- 16,685,000
- 0.066
- 29/07/2024
- 0.076
- 32.500
- 1,500,000
- 6,965,000
- 5.800
- 750,000
- 0.076
- 750,000
- 0.079
- 26/07/2024
- 0.073
- 32.200
- 19,240,000
- 6,965,000
- 5.800
- 9,620,000
- 0.073
- 9,620,000
- 0.073
- 25/07/2024
- 0.071
- 31.650
- 2,320,000
- 6,965,000
- 5.800
- 930,000
- 0.071
- 1,390,000
- 0.072
- 24/07/2024
- 0.075
- 32.250
- 24,955,000
- 6,505,000
- 5.420
- 12,515,000
- 0.074
- 12,440,000
- 0.074
- 23/07/2024
- 0.089
- 33.950
- 22,360,000
- 6,580,000
- 5.480
- 11,310,000
- 0.093
- 11,050,000
- 0.094
- 22/07/2024
- 0.089
- 33.650
- 14,000,000
- 6,840,000
- 5.700
- 6,850,000
- 0.086
- 7,035,000
- 0.085
- 19/07/2024
- 0.075
- 32.400
- 3,000,000
- 6,655,000
- 5.550
- 1,500,000
- 0.079
- 1,500,000
- 0.082