- 即時阿里摩利四乙購B
- 0.130-0.002 (-1.515%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.132
- 80.100
- 20,000
- 10,525,000
- 10.631
- 20,000
- 0.132
- 03/09/2024
- 0.130
- 80.100
- 15,000
- 10,545,000
- 10.652
- 15,000
- 0.125
- 02/09/2024
- 0.125
- 79.500
- 195,000
- 10,530,000
- 10.636
- 175,000
- 0.129
- 30/08/2024
- 0.146
- 81.450
- 1,755,000
- 10,355,000
- 10.460
- 1,305,000
- 0.145
- 310,000
- 0.120
- 29/08/2024
- 0.121
- 79.050
- 2,740,000
- 11,350,000
- 11.465
- 200,000
- 0.121
- 2,540,000
- 0.109
- 28/08/2024
- 0.121
- 79.100
- 180,000
- 9,010,000
- 9.101
- 180,000
- 0.124
- 27/08/2024
- 0.131
- 79.950
- 750,000
- 8,830,000
- 8.919
- 200,000
- 0.128
- 440,000
- 0.129
- 26/08/2024
- 0.177
- 83.300
- 315,000
- 8,590,000
- 8.677
- 315,000
- 0.180
- 23/08/2024
- 0.169
- 82.650
- 20,000
- 8,905,000
- 8.995
- 20,000
- 0.163
- 22/08/2024
- 0.158
- 81.650
- 10,000
- 8,925,000
- 9.015
- 10,000
- 0.158
- 21/08/2024
- 0.133
- 79.950
- 50,000
- 8,935,000
- 9.025
- 10,000
- 0.125
- 20/08/2024
- 0.141
- 80.400
- 520,000
- 8,925,000
- 9.015
- 300,000
- 0.141
- 19/08/2024
- 0.159
- 81.450
- 880,000
- 9,225,000
- 9.318
- 780,000
- 0.167
- 16/08/2024
- 0.141
- 80.100
- 3,325,000
- 10,005,000
- 10.106
- 2,025,000
- 0.135
- 50,000
- 0.143
- 15/08/2024
- 0.105
- 76.400
- 3,850,000
- 11,980,000
- 12.101
- 14/08/2024
- 0.129
- 78.300
- 200,000
- 11,980,000
- 12.101
- 13/08/2024
- 0.134
- 78.650
- 150,000
- 11,980,000
- 12.101
- 150,000
- 0.134
- 12/08/2024
- 0.132
- 78.450
- 1,275,000
- 12,130,000
- 12.253
- 565,000
- 0.131
- 09/08/2024
- 0.130
- 77.850
- 950,000
- 12,695,000
- 12.823
- 85,000
- 0.131
- 08/08/2024
- 0.112
- 76.550
- 1,645,000
- 12,780,000
- 12.909
- 680,000
- 0.115
- 855,000
- 0.112