- 即時建行匯豐四乙購A
- 0.4650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.470
- 5.460
- 250,000
- 36,000
- 0.090
- 250,000
- 0.440
- 26/07/2024
- 0.455
- 5.390
- 0
- 286,000
- 0.720
- 25/07/2024
- 0.495
- 5.420
- 0
- 286,000
- 0.720
- 24/07/2024
- 0.500
- 5.500
- 0
- 286,000
- 0.720
- 23/07/2024
- 0.495
- 5.480
- 0
- 286,000
- 0.720
- 22/07/2024
- 0.475
- 5.420
- 0
- 286,000
- 0.720
- 19/07/2024
- 0.430
- 5.340
- 0
- 286,000
- 0.720
- 18/07/2024
- 0.530
- 5.480
- 0
- 286,000
- 0.720
- 17/07/2024
- 0.530
- 5.460
- 0
- 286,000
- 0.720
- 16/07/2024
- 0.540
- 5.470
- 0
- 286,000
- 0.720
- 15/07/2024
- 0.630
- 5.620
- 0
- 286,000
- 0.720
- 12/07/2024
- 0.640
- 5.660
- 0
- 286,000
- 0.720
- 11/07/2024
- 0.530
- 5.530
- 0
- 286,000
- 0.720
- 10/07/2024
- 0.470
- 5.430
- 0
- 286,000
- 0.720
- 09/07/2024
- 0.470
- 5.380
- 250,000
- 286,000
- 0.720
- 250,000
- 0.495
- 08/07/2024
- 0.435
- 5.370
- 0
- 36,000
- 0.090
- 05/07/2024
- 0.425
- 5.360
- 0
- 36,000
- 0.090
- 04/07/2024
- 0.540
- 5.540
- 0
- 36,000
- 0.090
- 03/07/2024
- 0.490
- 5.362
- 0
- 36,000
- 0.090