- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時中移法巴五四購B
- 0.213+0.016 (+8.122%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.197
- 72.500
- 1,550,000
- 2,025,000
- 5.062
- 360,000
- 0.215
- 1,140,000
- 0.200
- 25/09/2024
- 0.213
- 73.700
- 900,000
- 1,245,000
- 3.112
- 700,000
- 0.222
- 200,000
- 0.210
- 24/09/2024
- 0.199
- 73.500
- 1,605,000
- 1,745,000
- 4.362
- 1,000,000
- 0.175
- 455,000
- 0.200
- 23/09/2024
- 0.158
- 72.050
- 255,000
- 2,290,000
- 5.725
- 255,000
- 0.160
- 20/09/2024
- 0.159
- 72.100
- 220,000
- 2,035,000
- 5.087
- 100,000
- 0.159
- 120,000
- 0.154
- 19/09/2024
- 0.166
- 72.100
- 385,000
- 2,015,000
- 5.038
- 100,000
- 0.163
- 285,000
- 0.170
- 17/09/2024
- 0.159
- 71.900
- 1,225,000
- 1,830,000
- 4.575
- 1,145,000
- 0.159
- 16/09/2024
- 0.143
- 71.250
- 100,000
- 2,975,000
- 7.438
- 100,000
- 0.140
- 13/09/2024
- 0.152
- 71.100
- 590,000
- 2,875,000
- 7.187
- 510,000
- 0.151
- 80,000
- 0.153
- 12/09/2024
- 0.139
- 70.250
- 800,000
- 3,305,000
- 8.263
- 800,000
- 0.134
- 11/09/2024
- 0.129
- 70.250
- 1,320,000
- 4,105,000
- 10.262
- 100,000
- 0.132
- 1,220,000
- 0.126
- 10/09/2024
- 0.151
- 71.200
- 1,635,000
- 2,985,000
- 7.462
- 980,000
- 0.151
- 355,000
- 0.136
- 09/09/2024
- 0.146
- 71.250
- 6,570,000
- 3,610,000
- 9.025
- 2,400,000
- 0.141
- 3,950,000
- 0.143
- 05/09/2024
- 0.180
- 72.000
- 2,325,000
- 2,060,000
- 5.150
- 500,000
- 0.184
- 1,805,000
- 0.180
- 04/09/2024
- 0.190
- 72.600
- 980,000
- 755,000
- 1.888
- 380,000
- 0.192
- 600,000
- 0.192
- 03/09/2024
- 0.224
- 73.550
- 0
- 535,000
- 1.338
- 02/09/2024
- 0.230
- 73.350
- 0
- 535,000
- 1.338
- 30/08/2024
- 0.249
- 73.600
- 0
- 535,000
- 1.338
- 29/08/2024
- 0.233
- 72.900
- 0
- 535,000
- 1.338