- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時舜光匯豐五六購A
- 0.110+0.035 (+46.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.075
- 50.350
- 205,000
- 50,000
- 0.100
- 205,000
- 0.075
- 25/09/2024
- 0.064
- 47.950
- 905,000
- 255,000
- 0.510
- 450,000
- 0.070
- 455,000
- 0.071
- 24/09/2024
- 0.068
- 49.000
- 700,000
- 250,000
- 0.500
- 690,000
- 0.060
- 23/09/2024
- 0.049
- 45.300
- 0
- 940,000
- 1.880
- 20/09/2024
- 0.049
- 45.550
- 7,500,000
- 940,000
- 1.880
- 7,000,000
- 0.049
- 500,000
- 0.053
- 19/09/2024
- 0.051
- 45.350
- 205,000
- 7,440,000
- 14.880
- 205,000
- 0.051
- 17/09/2024
- 0.043
- 43.950
- 0
- 7,645,000
- 15.290
- 16/09/2024
- 0.043
- 43.500
- 305,000
- 7,645,000
- 15.290
- 150,000
- 0.043
- 155,000
- 0.041
- 13/09/2024
- 0.044
- 43.500
- 8,285,000
- 7,640,000
- 15.280
- 500,000
- 0.047
- 7,685,000
- 0.048
- 12/09/2024
- 0.047
- 43.800
- 5,000
- 455,000
- 0.910
- 5,000
- 0.049
- 11/09/2024
- 0.051
- 44.600
- 0
- 450,000
- 0.900
- 10/09/2024
- 0.057
- 45.650
- 1,835,000
- 450,000
- 0.900
- 1,020,000
- 0.058
- 810,000
- 0.056
- 09/09/2024
- 0.062
- 46.600
- 18,100,000
- 660,000
- 1.320
- 9,050,000
- 0.061
- 9,050,000
- 0.061
- 05/09/2024
- 0.069
- 47.900
- 18,560,000
- 660,000
- 1.320
- 9,280,000
- 0.067
- 9,280,000
- 0.067
- 04/09/2024
- 0.065
- 46.900
- 31,550,000
- 660,000
- 1.320
- 15,780,000
- 0.067
- 15,770,000
- 0.067
- 03/09/2024
- 0.072
- 48.200
- 5,320,000
- 670,000
- 1.340
- 2,660,000
- 0.073
- 2,660,000
- 0.072
- 02/09/2024
- 0.070
- 47.500
- 11,800,000
- 670,000
- 1.340
- 5,900,000
- 0.069
- 5,900,000
- 0.069
- 30/08/2024
- 0.075
- 48.300
- 6,650,000
- 670,000
- 1.340
- 3,340,000
- 0.077
- 3,300,000
- 0.079
- 29/08/2024
- 0.079
- 48.300
- 4,905,000
- 710,000
- 1.420
- 2,205,000
- 0.072
- 2,600,000
- 0.072