• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.138
• 75.500
• 200,000
• 5,645,000
• 3.763

• 15/07/2024
• 0.151
• 76.650
• 1,400,000
• 5,645,000
• 3.763
• 540,000
• 0.152

• 12/07/2024
• 0.172
• 78.400
• 1,485,000
• 6,185,000
• 4.123
• 200,000
• 0.167
• 60,000
• 0.159

• 11/07/2024
• 0.140
• 75.450
• 2,160,000
• 6,325,000
• 4.217
• 1,600,000
• 0.133

• 10/07/2024
• 0.118
• 73.100
• 1,080,000
• 7,925,000
• 5.283

• 09/07/2024
• 0.111
• 72.500
• 47,670,000
• 7,925,000
• 5.283
• 22,480,000
• 0.107
• 23,125,000
• 0.107

• 08/07/2024
• 0.107
• 71.800
• 60,070,000
• 7,280,000
• 4.853
• 29,705,000
• 0.109
• 29,815,000
• 0.109

• 05/07/2024
• 0.119
• 72.900
• 10,125,000
• 7,170,000
• 4.780
• 4,810,000
• 0.122
• 5,290,000
• 0.122

• 04/07/2024
• 0.122
• 73.150
• 8,200,000
• 6,690,000
• 4.460
• 4,460,000
• 0.124
• 3,535,000
• 0.124

• 03/07/2024
• 0.114
• 72.200
• 12,830,000
• 7,615,000
• 5.077
• 5,995,000
• 0.106
• 4,985,000
• 0.105

• 02/07/2024
• 0.097
• 70.450
• 28,020,000
• 8,625,000
• 5.750
• 13,565,000
• 0.103
• 13,350,000
• 0.103

• 28/06/2024
• 0.098
• 70.500
• 32,895,000
• 8,840,000
• 5.893
• 16,170,000
• 0.103
• 16,625,000
• 0.103

• 27/06/2024
• 0.108
• 71.550
• 72,745,000
• 8,385,000
• 5.590
• 35,955,000
• 0.109
• 36,385,000
• 0.109

• 26/06/2024
• 0.121
• 72.850
• 57,730,000
• 7,955,000
• 5.303
• 27,840,000
• 0.120
• 29,490,000
• 0.119

• 25/06/2024
• 0.118
• 72.650
• 50,905,000
• 6,305,000
• 4.203
• 25,405,000
• 0.120
• 24,060,000
• 0.120

• 24/06/2024
• 0.114
• 72.050
• 101,555,000
• 7,650,000
• 5.100
• 49,315,000
• 0.112
• 50,850,000
• 0.112

• 21/06/2024
• 0.120
• 72.000
• 50,850,000
• 6,115,000
• 4.077
• 23,675,000
• 0.119
• 24,375,000
• 0.118

• 20/06/2024
• 0.130
• 73.400
• 49,185,000
• 5,415,000
• 3.610
• 24,955,000
• 0.134
• 24,070,000
• 0.134

• 19/06/2024
• 0.138
• 74.200
• 53,785,000
• 6,300,000
• 4.200
• 25,085,000
• 0.131
• 25,675,000
• 0.131

• 18/06/2024
• 0.119
• 72.100
• 44,400,000
• 5,710,000
• 3.807
• 20,370,000
• 0.123
• 21,085,000
• 0.123