- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指法興四乙購C
- 0.660+0.140 (+26.923%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.520
- 19,924.580
- 0
- 11,080,000
- 3.693
- 25/09/2024
- 0.390
- 19,129.100
- 20,000
- 11,080,000
- 3.693
- 20,000
- 0.420
- 24/09/2024
- 0.355
- 19,000.560
- 80,000
- 11,100,000
- 3.700
- 23/09/2024
- 0.240
- 18,247.110
- 0
- 11,100,000
- 3.700
- 20/09/2024
- 0.242
- 18,258.570
- 710,000
- 11,100,000
- 3.700
- 19/09/2024
- 0.212
- 18,013.160
- 5,290,000
- 11,100,000
- 3.700
- 110,000
- 0.187
- 5,130,000
- 0.201
- 17/09/2024
- 0.167
- 17,660.020
- 1,190,000
- 6,080,000
- 2.027
- 200,000
- 0.159
- 500,000
- 0.170
- 16/09/2024
- 0.140
- 17,422.120
- 5,280,000
- 5,780,000
- 1.927
- 4,340,000
- 0.130
- 500,000
- 0.127
- 13/09/2024
- 0.140
- 17,369.090
- 650,000
- 9,620,000
- 3.207
- 250,000
- 0.145
- 400,000
- 0.140
- 12/09/2024
- 0.128
- 17,240.390
- 12,750,000
- 9,470,000
- 3.157
- 2,090,000
- 0.127
- 10,010,000
- 0.126
- 11/09/2024
- 0.117
- 17,108.710
- 5,120,000
- 1,550,000
- 0.517
- 1,880,000
- 0.112
- 3,210,000
- 0.113
- 10/09/2024
- 0.130
- 17,234.090
- 30,210,000
- 220,000
- 0.073
- 14,610,000
- 0.123
- 14,560,000
- 0.122
- 09/09/2024
- 0.124
- 17,196.960
- 150,000
- 270,000
- 0.090
- 150,000
- 0.123
- 05/09/2024
- 0.153
- 17,444.300
- 0
- 120,000
- 0.040
- 04/09/2024
- 0.157
- 17,457.340
- 0
- 120,000
- 0.040
- 03/09/2024
- 0.177
- 17,651.490
- 100,000
- 120,000
- 0.040
- 100,000
- 0.179
- 02/09/2024
- 0.180
- 17,691.970
- 0
- 20,000
- 0.007
- 30/08/2024
- 0.222
- 17,989.070
- 1,360,000
- 20,000
- 0.007
- 820,000
- 0.223
- 540,000
- 0.243
- 29/08/2024
- 0.192
- 17,786.320
- 0
- 300,000
- 0.100