- 即時中芯中銀五二沽A
- 0.131+0.016 (+13.913%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.115
- 17.140
- 580,000
- 1,985,000
- 2.836
- 580,000
- 0.114
- 23/07/2024
- 0.113
- 17.440
- 120,000
- 2,565,000
- 3.664
- 22/07/2024
- 0.098
- 18.020
- 1,500,000
- 2,565,000
- 3.664
- 1,350,000
- 0.104
- 19/07/2024
- 0.104
- 17.620
- 1,975,000
- 3,915,000
- 5.593
- 420,000
- 0.117
- 1,555,000
- 0.107
- 18/07/2024
- 0.110
- 17.300
- 2,720,000
- 2,780,000
- 3.971
- 1,220,000
- 0.116
- 1,500,000
- 0.116
- 17/07/2024
- 0.118
- 17.160
- 3,760,000
- 2,500,000
- 3.571
- 1,245,000
- 0.108
- 2,515,000
- 0.105
- 16/07/2024
- 0.098
- 18.100
- 700,000
- 1,230,000
- 1.757
- 300,000
- 0.101
- 400,000
- 0.098
- 15/07/2024
- 0.099
- 18.160
- 4,550,000
- 1,130,000
- 1.614
- 2,250,000
- 0.096
- 2,300,000
- 0.096
- 12/07/2024
- 0.102
- 18.100
- 550,000
- 1,080,000
- 1.543
- 250,000
- 0.101
- 300,000
- 0.101
- 11/07/2024
- 0.096
- 18.180
- 500,000
- 1,030,000
- 1.471
- 250,000
- 0.097
- 250,000
- 0.100
- 10/07/2024
- 0.103
- 17.760
- 0
- 1,030,000
- 1.471
- 09/07/2024
- 0.098
- 18.040
- 205,000
- 1,030,000
- 1.471
- 110,000
- 0.104
- 95,000
- 0.107
- 08/07/2024
- 0.116
- 17.440
- 0
- 1,045,000
- 1.493
- 05/07/2024
- 0.116
- 17.320
- 0
- 1,045,000
- 1.493
- 04/07/2024
- 0.114
- 17.480
- 0
- 1,045,000
- 1.493
- 03/07/2024
- 0.114
- 17.540
- 865,000
- 1,045,000
- 1.493
- 410,000
- 0.124
- 455,000
- 0.123
- 02/07/2024
- 0.127
- 17.060
- 1,440,000
- 1,000,000
- 1.429
- 720,000
- 0.124
- 720,000
- 0.124
- 28/06/2024
- 0.128
- 17.120
- 1,205,000
- 1,000,000
- 1.429
- 555,000
- 0.125
- 600,000
- 0.125
- 27/06/2024
- 0.134
- 16.940
- 735,000
- 955,000
- 1.364
- 430,000
- 0.126
- 305,000
- 0.125
- 26/06/2024
- 0.112
- 17.700
- 3,490,000
- 1,080,000
- 1.543
- 3,145,000
- 0.113
- 345,000
- 0.116