- 即時京東法巴五一購B
- 0.131-0.016 (-10.884%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.147
- 103.700
- 34,985,000
- 1,282,500
- 3.206
- 17,495,000
- 0.148
- 17,485,000
- 0.147
- 26/07/2024
- 0.137
- 102.300
- 27,660,000
- 1,292,500
- 3.231
- 14,010,000
- 0.142
- 13,650,000
- 0.143
- 25/07/2024
- 0.115
- 99.300
- 10,277,500
- 1,652,500
- 4.131
- 5,167,500
- 0.119
- 5,067,500
- 0.119
- 24/07/2024
- 0.122
- 100.600
- 18,215,000
- 1,752,500
- 4.381
- 8,995,000
- 0.128
- 9,220,000
- 0.128
- 23/07/2024
- 0.141
- 102.600
- 19,510,000
- 1,527,500
- 3.819
- 9,580,000
- 0.144
- 9,880,000
- 0.144
- 22/07/2024
- 0.154
- 104.100
- 21,305,000
- 1,227,500
- 3.069
- 10,577,500
- 0.150
- 10,627,500
- 0.150
- 19/07/2024
- 0.145
- 102.700
- 420,000
- 1,177,500
- 2.944
- 50,000
- 0.150
- 370,000
- 0.147
- 18/07/2024
- 0.178
- 106.200
- 0
- 857,500
- 2.144
- 17/07/2024
- 0.181
- 106.700
- 10,000
- 857,500
- 2.144
- 10,000
- 0.179
- 16/07/2024
- 0.160
- 104.500
- 210,000
- 867,500
- 2.169
- 210,000
- 0.159
- 15/07/2024
- 0.184
- 106.700
- 220,000
- 657,500
- 1.644
- 220,000
- 0.182
- 12/07/2024
- 0.232
- 112.000
- 150,000
- 437,500
- 1.094
- 150,000
- 0.232
- 11/07/2024
- 0.181
- 106.800
- 250,000
- 587,500
- 1.469
- 150,000
- 0.174
- 100,000
- 0.170
- 10/07/2024
- 0.159
- 103.900
- 0
- 637,500
- 1.594
- 09/07/2024
- 0.147
- 102.200
- 0
- 637,500
- 1.594
- 08/07/2024
- 0.152
- 103.000
- 150,000
- 637,500
- 1.594
- 100,000
- 0.150
- 50,000
- 0.148
- 05/07/2024
- 0.150
- 102.700
- 5,270,000
- 687,500
- 1.719
- 2,435,000
- 0.156
- 2,497,500
- 0.158
- 04/07/2024
- 0.160
- 103.400
- 22,235,000
- 625,000
- 1.562
- 13,227,500
- 0.160
- 9,007,500
- 0.157
- 03/07/2024
- 0.156
- 103.300
- 15,225,000
- 4,845,000
- 12.112
- 5,347,500
- 0.156
- 9,690,000
- 0.159
- 02/07/2024
- 0.142
- 101.200
- 2,422,500
- 502,500
- 1.256
- 1,195,000
- 0.141
- 1,202,500
- 0.138