- 即時港交花旗五一購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.013
- 231.600
- 0
- 31,740,000
- 45.340
- 22/08/2024
- 0.013
- 231.800
- 0
- 31,740,000
- 45.340
- 21/08/2024
- 0.013
- 228.600
- 0
- 31,740,000
- 45.340
- 20/08/2024
- 0.013
- 232.000
- 0
- 31,740,000
- 45.340
- 19/08/2024
- 0.013
- 232.600
- 0
- 31,740,000
- 45.340
- 16/08/2024
- 0.013
- 230.400
- 440,000
- 31,740,000
- 45.340
- 440,000
- 0.013
- 15/08/2024
- 0.013
- 227.400
- 0
- 31,300,000
- 44.710
- 14/08/2024
- 0.013
- 228.200
- 0
- 31,300,000
- 44.710
- 13/08/2024
- 0.013
- 231.000
- 0
- 31,300,000
- 44.710
- 12/08/2024
- 0.013
- 231.600
- 570,000
- 31,300,000
- 44.710
- 570,000
- 0.013
- 09/08/2024
- 0.012
- 229.400
- 0
- 31,870,000
- 45.530
- 08/08/2024
- 0.012
- 227.600
- 0
- 31,870,000
- 45.530
- 07/08/2024
- 0.012
- 228.400
- 480,000
- 31,870,000
- 45.530
- 480,000
- 0.012
- 06/08/2024
- 0.013
- 226.200
- 1,530,000
- 32,350,000
- 46.210
- 1,050,000
- 0.013
- 460,000
- 0.013
- 05/08/2024
- 0.011
- 224.400
- 690,000
- 32,940,000
- 47.060
- 02/08/2024
- 0.011
- 226.600
- 30,000
- 32,940,000
- 47.060
- 30,000
- 0.011
- 01/08/2024
- 0.015
- 230.400
- 0
- 32,970,000
- 47.100
- 31/07/2024
- 0.015
- 231.800
- 30,000
- 32,970,000
- 47.100
- 30/07/2024
- 0.013
- 227.600
- 1,580,000
- 32,970,000
- 47.100
- 1,580,000
- 0.013
- 29/07/2024
- 0.015
- 231.000
- 200,000
- 31,390,000
- 44.840
- 200,000
- 0.015