- 即時美團法興四乙沽B
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.013
- 117.500
- 0
- 540,000
- 0.360
- 15/07/2024
- 0.013
- 119.100
- 0
- 540,000
- 0.360
- 12/07/2024
- 0.013
- 121.800
- 0
- 540,000
- 0.360
- 11/07/2024
- 0.013
- 116.100
- 0
- 540,000
- 0.360
- 10/07/2024
- 0.013
- 114.900
- 0
- 540,000
- 0.360
- 09/07/2024
- 0.013
- 114.700
- 0
- 540,000
- 0.360
- 08/07/2024
- 0.013
- 117.000
- 0
- 540,000
- 0.360
- 05/07/2024
- 0.013
- 119.100
- 0
- 540,000
- 0.360
- 04/07/2024
- 0.013
- 119.700
- 0
- 540,000
- 0.360
- 03/07/2024
- 0.014
- 117.100
- 0
- 540,000
- 0.360
- 02/07/2024
- 0.018
- 112.200
- 0
- 540,000
- 0.360
- 28/06/2024
- 0.018
- 111.100
- 0
- 540,000
- 0.360
- 27/06/2024
- 0.016
- 113.700
- 0
- 540,000
- 0.360
- 26/06/2024
- 0.016
- 117.000
- 0
- 540,000
- 0.360
- 25/06/2024
- 0.016
- 116.800
- 0
- 540,000
- 0.360
- 24/06/2024
- 0.016
- 115.400
- 0
- 540,000
- 0.360
- 21/06/2024
- 0.016
- 116.200
- 0
- 540,000
- 0.360
- 20/06/2024
- 0.015
- 119.900
- 0
- 540,000
- 0.360
- 19/06/2024
- 0.015
- 121.400
- 0
- 540,000
- 0.360
- 18/06/2024
- 0.018
- 115.000
- 0
- 540,000
- 0.360