• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.050
• 56.850
• 84,990,000
• 46,610,000
• 23.305
• 40,830,000
• 0.050
• 44,160,000
• 0.050

• 20/11/2024
• 0.054
• 57.400
• 590,000
• 43,280,000
• 21.640
• 360,000
• 0.055
• 230,000
• 0.055

• 19/11/2024
• 0.054
• 57.200
• 370,000
• 43,410,000
• 21.705
• 100,000
• 0.055
• 270,000
• 0.055

• 18/11/2024
• 0.053
• 57.000
• 1,560,000
• 43,240,000
• 21.620
• 460,000
• 0.055
• 1,100,000
• 0.055

• 15/11/2024
• 0.051
• 56.800
• 238,040,000
• 42,600,000
• 21.300
• 118,910,000
• 0.053
• 119,130,000
• 0.052

• 14/11/2024
• 0.056
• 57.850
• 82,690,000
• 42,380,000
• 21.190
• 40,010,000
• 0.059
• 42,630,000
• 0.059

• 13/11/2024
• 0.064
• 59.000
• 161,210,000
• 39,760,000
• 19.880
• 80,220,000
• 0.061
• 80,990,000
• 0.061

• 12/11/2024
• 0.063
• 59.000
• 2,640,000
• 38,990,000
• 19.495
• 940,000
• 0.065
• 1,700,000
• 0.065

• 11/11/2024
• 0.074
• 60.550
• 1,730,000
• 38,230,000
• 19.115
• 750,000
• 0.074
• 880,000
• 0.074

• 08/11/2024
• 0.090
• 61.950
• 2,020,000
• 38,100,000
• 19.050
• 1,320,000
• 0.097
• 480,000
• 0.096

• 07/11/2024
• 0.088
• 61.800
• 140,700,000
• 38,940,000
• 19.470
• 69,390,000
• 0.086
• 71,260,000
• 0.086

• 06/11/2024
• 0.083
• 60.950
• 62,320,000
• 37,070,000
• 18.535
• 30,900,000
• 0.092
• 31,420,000
• 0.091

• 05/11/2024
• 0.097
• 62.700
• 163,950,000
• 36,550,000
• 18.275
• 84,130,000
• 0.094
• 79,820,000
• 0.094

• 04/11/2024
• 0.093
• 61.950
• 178,600,000
• 40,860,000
• 20.430
• 89,130,000
• 0.091
• 89,470,000
• 0.092

• 01/11/2024
• 0.093
• 62.250
• 800,000
• 40,520,000
• 20.260
• 210,000
• 0.092
• 560,000
• 0.092

• 31/10/2024
• 0.089
• 61.450
• 510,000
• 40,170,000
• 20.085
• 180,000
• 0.090
• 330,000
• 0.094

• 30/10/2024
• 0.092
• 61.200
• 120,800,000
• 40,020,000
• 20.010
• 60,010,000
• 0.098
• 60,780,000
• 0.098

• 29/10/2024
• 0.101
• 62.500
• 114,500,000
• 39,250,000
• 19.625
• 57,110,000
• 0.103
• 57,390,000
• 0.103

• 28/10/2024
• 0.103
• 62.600
• 600,000
• 38,970,000
• 19.485
• 600,000
• 0.104

• 25/10/2024
• 0.106
• 62.850
• 1,510,000
• 38,370,000
• 19.185
• 730,000
• 0.110
• 740,000
• 0.111