- 恒指
- 21,046
- +119
- 大市成交 2,768億
- 即時港交星展四乙沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/10/2024
- 0.010
- 340.800
- 0
- 14,920,000
- 21.314
- 07/10/2024
- 0.010
- 393.800
- 0
- 14,920,000
- 21.314
- 04/10/2024
- 0.010
- 376.200
- 0
- 14,920,000
- 21.314
- 03/10/2024
- 0.010
- 367.400
- 150,000
- 14,920,000
- 21.314
- 02/10/2024
- 0.010
- 372.800
- 4,510,000
- 14,920,000
- 21.314
- 30/09/2024
- 0.010
- 326.200
- 0
- 14,920,000
- 21.314
- 27/09/2024
- 0.010
- 308.600
- 0
- 14,920,000
- 21.314
- 26/09/2024
- 0.010
- 278.000
- 1,010,000
- 14,920,000
- 21.314
- 25/09/2024
- 0.014
- 262.600
- 2,150,000
- 14,920,000
- 21.314
- 400,000
- 0.014
- 24/09/2024
- 0.020
- 258.800
- 2,740,000
- 15,320,000
- 21.886
- 23/09/2024
- 0.040
- 241.000
- 550,000
- 15,320,000
- 21.886
- 400,000
- 0.034
- 20/09/2024
- 0.040
- 241.600
- 210,000
- 14,920,000
- 21.314
- 19/09/2024
- 0.047
- 238.200
- 340,000
- 14,920,000
- 21.314
- 17/09/2024
- 0.083
- 225.200
- 300,000
- 14,920,000
- 21.314
- 16/09/2024
- 0.104
- 221.200
- 590,000
- 14,920,000
- 21.314
- 200,000
- 0.107
- 13/09/2024
- 0.088
- 224.000
- 50,000
- 14,720,000
- 21.029
- 50,000
- 0.088
- 12/09/2024
- 0.104
- 221.000
- 480,000
- 14,670,000
- 20.957
- 10,000
- 0.099
- 11/09/2024
- 0.105
- 220.800
- 480,000
- 14,660,000
- 20.943
- 10/09/2024
- 0.093
- 223.400
- 220,000
- 14,660,000
- 20.943
- 09/09/2024
- 0.078
- 226.600
- 0
- 14,660,000
- 20.943