- 即時平安法興四七購A
- 0.031-0.013 (-29.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/06/2024
- 0.044
- 37.100
- 1,435,000
- 4,620,000
- 9.240
- 720,000
- 0.034
- 665,000
- 0.047
- 24/06/2024
- 0.036
- 36.700
- 1,420,000
- 4,675,000
- 9.350
- 325,000
- 0.028
- 1,095,000
- 0.028
- 21/06/2024
- 0.047
- 36.800
- 265,000
- 3,905,000
- 7.810
- 5,000
- 0.055
- 215,000
- 0.048
- 20/06/2024
- 0.076
- 37.400
- 5,000
- 3,695,000
- 7.390
- 5,000
- 0.080
- 19/06/2024
- 0.085
- 37.500
- 1,075,000
- 3,690,000
- 7.380
- 530,000
- 0.082
- 525,000
- 0.075
- 18/06/2024
- 0.044
- 36.100
- 50,000
- 3,695,000
- 7.390
- 50,000
- 0.044
- 17/06/2024
- 0.059
- 36.300
- 0
- 3,645,000
- 7.290
- 14/06/2024
- 0.066
- 36.450
- 0
- 3,645,000
- 7.290
- 13/06/2024
- 0.067
- 36.500
- 50,000
- 3,645,000
- 7.290
- 50,000
- 0.067
- 12/06/2024
- 0.076
- 36.650
- 150,000
- 3,595,000
- 7.190
- 150,000
- 0.080
- 11/06/2024
- 0.115
- 37.450
- 80,000
- 3,445,000
- 6.890
- 80,000
- 0.117
- 07/06/2024
- 0.158
- 38.100
- 50,000
- 3,365,000
- 6.730
- 50,000
- 0.158
- 06/06/2024
- 0.215
- 38.934
- 190,000
- 3,315,000
- 6.630
- 95,000
- 0.218
- 95,000
- 0.238
- 05/06/2024
- 0.260
- 39.334
- 80,000
- 3,315,000
- 6.630
- 40,000
- 0.285
- 10,000
- 0.265
- 04/06/2024
- 0.260
- 39.184
- 35,000
- 3,345,000
- 6.690
- 5,000
- 0.227
- 03/06/2024
- 0.230
- 38.734
- 95,000
- 3,340,000
- 6.680
- 45,000
- 0.244
- 50,000
- 0.209
- 31/05/2024
- 0.196
- 37.934
- 0
- 3,335,000
- 6.670
- 30/05/2024
- 0.220
- 38.634
- 30,000
- 3,335,000
- 6.670
- 30,000
- 0.218
- 29/05/2024
- 0.305
- 39.584
- 50,000
- 3,305,000
- 6.610
- 40,000
- 0.320
- 10,000
- 0.315
- 28/05/2024
- 0.370
- 40.584
- 0
- 3,335,000
- 6.670