- 即時兗礦法巴五一購A
- 0.052-0.001 (-1.887%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.053
- 9.930
- 180,000
- 2,680,000
- 6.700
- 180,000
- 0.054
- 18/07/2024
- 0.063
- 10.160
- 0
- 2,500,000
- 6.250
- 17/07/2024
- 0.065
- 10.120
- 0
- 2,500,000
- 6.250
- 16/07/2024
- 0.073
- 10.460
- 0
- 2,500,000
- 6.250
- 15/07/2024
- 0.073
- 10.340
- 600,000
- 2,500,000
- 6.250
- 300,000
- 0.073
- 300,000
- 0.075
- 12/07/2024
- 0.068
- 10.200
- 10,000
- 2,500,000
- 6.250
- 10,000
- 0.068
- 11/07/2024
- 0.073
- 10.280
- 10,000
- 2,490,000
- 6.225
- 10,000
- 0.075
- 10/07/2024
- 0.072
- 10.280
- 30,000
- 2,480,000
- 6.200
- 30,000
- 0.086
- 09/07/2024
- 0.109
- 11.100
- 0
- 2,450,000
- 6.125
- 08/07/2024
- 0.116
- 11.200
- 1,070,000
- 2,450,000
- 6.125
- 1,070,000
- 0.116
- 05/07/2024
- 0.127
- 11.420
- 70,000
- 3,520,000
- 8.800
- 40,000
- 0.129
- 30,000
- 0.126
- 04/07/2024
- 0.136
- 11.580
- 0
- 3,530,000
- 8.825
- 03/07/2024
- 0.127
- 11.360
- 110,000
- 3,530,000
- 8.825
- 110,000
- 0.122
- 02/07/2024
- 0.137
- 11.400
- 550,000
- 3,640,000
- 9.100
- 10,000
- 0.148
- 540,000
- 0.137
- 28/06/2024
- 0.131
- 11.160
- 230,000
- 3,110,000
- 7.775
- 120,000
- 0.119
- 110,000
- 0.126
- 27/06/2024
- 0.114
- 11.020
- 1,070,000
- 3,120,000
- 7.800
- 10,000
- 0.115
- 1,060,000
- 0.127
- 26/06/2024
- 0.137
- 11.380
- 610,000
- 2,070,000
- 5.175
- 610,000
- 0.129
- 25/06/2024
- 0.166
- 11.696
- 70,000
- 1,460,000
- 3.650
- 20,000
- 0.174
- 50,000
- 0.166
- 24/06/2024
- 0.151
- 11.358
- 0
- 1,430,000
- 3.575
- 21/06/2024
- 0.165
- 11.511
- 100,000
- 1,430,000
- 3.575
- 50,000
- 0.168
- 30,000
- 0.174