- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交摩利四乙沽A
- 0.053-0.011 (-17.188%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.064
- 248.200
- 7,370,000
- 8,150,000
- 10.188
- 2,580,000
- 0.070
- 4,350,000
- 0.069
- 10/07/2024
- 0.081
- 241.400
- 13,990,000
- 6,380,000
- 7.975
- 7,570,000
- 0.078
- 5,100,000
- 0.078
- 09/07/2024
- 0.083
- 240.000
- 11,350,000
- 8,850,000
- 11.062
- 2,850,000
- 0.088
- 6,660,000
- 0.088
- 08/07/2024
- 0.087
- 239.800
- 19,140,000
- 5,040,000
- 6.300
- 8,810,000
- 0.083
- 8,700,000
- 0.081
- 05/07/2024
- 0.075
- 244.800
- 9,990,000
- 5,150,000
- 6.438
- 5,800,000
- 0.075
- 4,090,000
- 0.074
- 04/07/2024
- 0.065
- 249.400
- 2,480,000
- 6,860,000
- 8.575
- 1,780,000
- 0.064
- 690,000
- 0.059
- 03/07/2024
- 0.061
- 251.600
- 2,840,000
- 7,950,000
- 9.938
- 1,440,000
- 0.063
- 1,400,000
- 0.063
- 02/07/2024
- 0.067
- 248.800
- 1,060,000
- 7,990,000
- 9.988
- 600,000
- 0.062
- 460,000
- 0.062
- 28/06/2024
- 0.063
- 250.200
- 4,820,000
- 8,130,000
- 10.162
- 2,280,000
- 0.064
- 2,220,000
- 0.063
- 27/06/2024
- 0.065
- 251.600
- 3,930,000
- 8,190,000
- 10.237
- 2,940,000
- 0.063
- 840,000
- 0.063
- 26/06/2024
- 0.058
- 256.000
- 2,450,000
- 10,290,000
- 12.862
- 980,000
- 0.059
- 1,450,000
- 0.061
- 25/06/2024
- 0.064
- 255.400
- 1,750,000
- 9,820,000
- 12.275
- 730,000
- 0.063
- 950,000
- 0.060
- 24/06/2024
- 0.059
- 257.800
- 2,090,000
- 9,600,000
- 12.000
- 1,860,000
- 0.064
- 230,000
- 0.063
- 21/06/2024
- 0.060
- 257.400
- 5,780,000
- 11,230,000
- 14.038
- 2,860,000
- 0.059
- 2,760,000
- 0.059
- 20/06/2024
- 0.051
- 263.200
- 5,480,000
- 11,330,000
- 14.162
- 1,810,000
- 0.050
- 3,670,000
- 0.049
- 19/06/2024
- 0.048
- 265.400
- 580,000
- 9,470,000
- 11.837
- 240,000
- 0.049
- 340,000
- 0.049
- 18/06/2024
- 0.055
- 258.200
- 4,440,000
- 9,370,000
- 11.712
- 1,760,000
- 0.053
- 2,580,000
- 0.053
- 17/06/2024
- 0.054
- 259.400
- 6,240,000
- 8,550,000
- 10.688
- 3,630,000
- 0.057
- 2,610,000
- 0.055
- 14/06/2024
- 0.058
- 257.600
- 6,240,000
- 9,570,000
- 11.962
- 3,200,000
- 0.057
- 3,040,000
- 0.057
- 13/06/2024
- 0.051
- 264.000
- 6,840,000
- 9,730,000
- 12.162
- 3,400,000
- 0.052
- 3,410,000
- 0.052