- 即時思摩瑞銀四八購A
- 0.285-0.035 (-10.938%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/06/2024
- 0.320
- 10.120
- 765,000
- 2,390,000
- 4.780
- 715,000
- 0.314
- 50,000
- 0.325
- 24/06/2024
- 0.295
- 9.950
- 1,105,000
- 3,055,000
- 6.110
- 1,080,000
- 0.286
- 25,000
- 0.305
- 21/06/2024
- 0.222
- 9.370
- 260,000
- 4,110,000
- 8.220
- 10,000
- 0.210
- 250,000
- 0.224
- 20/06/2024
- 0.218
- 9.310
- 640,000
- 3,870,000
- 7.740
- 600,000
- 0.218
- 40,000
- 0.240
- 19/06/2024
- 0.260
- 9.690
- 240,000
- 4,430,000
- 8.860
- 240,000
- 0.260
- 18/06/2024
- 0.260
- 9.600
- 10,000
- 4,670,000
- 9.340
- 10,000
- 0.260
- 17/06/2024
- 0.270
- 9.690
- 215,000
- 4,680,000
- 9.360
- 170,000
- 0.272
- 35,000
- 0.280
- 14/06/2024
- 0.300
- 9.840
- 10,745,000
- 4,815,000
- 9.630
- 7,495,000
- 0.248
- 2,370,000
- 0.221
- 13/06/2024
- 0.181
- 8.870
- 24,115,000
- 9,940,000
- 19.880
- 10,450,000
- 0.183
- 13,545,000
- 0.186
- 12/06/2024
- 0.171
- 8.750
- 29,450,000
- 6,845,000
- 13.690
- 14,370,000
- 0.165
- 14,870,000
- 0.167
- 11/06/2024
- 0.171
- 8.680
- 4,915,000
- 6,345,000
- 12.690
- 1,520,000
- 0.157
- 3,380,000
- 0.161
- 07/06/2024
- 0.154
- 8.500
- 14,580,000
- 4,485,000
- 8.970
- 6,790,000
- 0.148
- 7,610,000
- 0.147
- 06/06/2024
- 0.163
- 8.530
- 8,320,000
- 3,665,000
- 7.330
- 3,855,000
- 0.173
- 4,290,000
- 0.172
- 05/06/2024
- 0.179
- 8.710
- 22,590,000
- 3,230,000
- 6.460
- 10,855,000
- 0.204
- 11,580,000
- 0.202
- 04/06/2024
- 0.210
- 8.910
- 23,990,000
- 2,505,000
- 5.010
- 11,950,000
- 0.220
- 11,990,000
- 0.219
- 03/06/2024
- 0.192
- 8.700
- 16,240,000
- 2,465,000
- 4.930
- 8,120,000
- 0.188
- 8,100,000
- 0.190
- 31/05/2024
- 0.197
- 8.680
- 18,350,000
- 2,485,000
- 4.970
- 9,205,000
- 0.191
- 9,140,000
- 0.190
- 30/05/2024
- 0.183
- 8.530
- 11,935,000
- 2,550,000
- 5.100
- 6,055,000
- 0.178
- 5,870,000
- 0.177
- 29/05/2024
- 0.179
- 8.460
- 9,210,000
- 2,735,000
- 5.470
- 4,510,000
- 0.184
- 4,680,000
- 0.187
- 28/05/2024
- 0.187
- 8.560
- 15,665,000
- 2,565,000
- 5.130
- 7,860,000
- 0.187
- 7,805,000
- 0.186