- 即時港交法巴五二購A
- 0.034+0.001 (+3.030%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.033
- 241.800
- 2,700,000
- 2,880,000
- 4.114
- 1,400,000
- 0.033
- 1,300,000
- 0.033
- 15/07/2024
- 0.039
- 247.600
- 2,490,000
- 2,980,000
- 4.257
- 900,000
- 0.042
- 1,590,000
- 0.042
- 12/07/2024
- 0.048
- 254.200
- 4,900,000
- 2,290,000
- 3.271
- 2,650,000
- 0.048
- 2,250,000
- 0.049
- 11/07/2024
- 0.039
- 248.200
- 800,000
- 2,690,000
- 3.843
- 300,000
- 0.036
- 500,000
- 0.036
- 10/07/2024
- 0.031
- 241.400
- 1,200,000
- 2,490,000
- 3.557
- 600,000
- 0.034
- 600,000
- 0.035
- 09/07/2024
- 0.030
- 240.000
- 200,000
- 2,490,000
- 3.557
- 100,000
- 0.029
- 100,000
- 0.030
- 08/07/2024
- 0.030
- 239.800
- 2,130,000
- 2,490,000
- 3.557
- 930,000
- 0.035
- 1,200,000
- 0.034
- 05/07/2024
- 0.037
- 244.800
- 1,820,000
- 2,220,000
- 3.171
- 600,000
- 0.044
- 1,220,000
- 0.041
- 04/07/2024
- 0.046
- 249.400
- 2,400,000
- 1,600,000
- 2.286
- 1,200,000
- 0.051
- 1,200,000
- 0.052
- 03/07/2024
- 0.047
- 251.600
- 1,000,000
- 1,600,000
- 2.286
- 300,000
- 0.047
- 600,000
- 0.047
- 02/07/2024
- 0.046
- 248.800
- 3,050,000
- 1,300,000
- 1.857
- 1,550,000
- 0.051
- 1,500,000
- 0.050
- 28/06/2024
- 0.049
- 250.200
- 2,740,000
- 1,350,000
- 1.929
- 1,280,000
- 0.051
- 1,410,000
- 0.051
- 27/06/2024
- 0.051
- 251.600
- 3,500,000
- 1,220,000
- 1.743
- 1,500,000
- 0.053
- 2,000,000
- 0.053
- 26/06/2024
- 0.059
- 256.000
- 2,400,000
- 720,000
- 1.029
- 1,200,000
- 0.059
- 1,200,000
- 0.059
- 25/06/2024
- 0.058
- 255.400
- 2,810,000
- 720,000
- 1.029
- 1,300,000
- 0.067
- 1,510,000
- 0.066
- 24/06/2024
- 0.064
- 257.800
- 1,860,000
- 510,000
- 0.729
- 930,000
- 0.063
- 920,000
- 0.063
- 21/06/2024
- 0.067
- 257.400
- 3,700,000
- 520,000
- 0.743
- 1,900,000
- 0.067
- 1,800,000
- 0.067
- 20/06/2024
- 0.074
- 263.200
- 10,190,000
- 620,000
- 0.886
- 5,030,000
- 0.076
- 5,160,000
- 0.076
- 19/06/2024
- 0.077
- 265.400
- 2,750,000
- 490,000
- 0.700
- 1,410,000
- 0.070
- 1,340,000
- 0.068
- 18/06/2024
- 0.061
- 258.200
- 4,300,000
- 560,000
- 0.800
- 2,100,000
- 0.064
- 2,200,000
- 0.064