- 即時中移韓投四乙購A
- 0.194+0.022 (+12.791%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.172
- 72.950
- 3,435,000
- 2,855,000
- 3.569
- 1,865,000
- 0.173
- 750,000
- 0.179
- 13/08/2024
- 0.142
- 71.950
- 2,860,000
- 3,970,000
- 4.962
- 2,140,000
- 0.136
- 530,000
- 0.137
- 12/08/2024
- 0.113
- 70.900
- 1,585,000
- 5,580,000
- 6.975
- 765,000
- 0.112
- 560,000
- 0.110
- 09/08/2024
- 0.118
- 71.300
- 1,325,000
- 5,785,000
- 7.231
- 145,000
- 0.119
- 1,180,000
- 0.119
- 08/08/2024
- 0.160
- 72.250
- 7,620,000
- 4,750,000
- 5.938
- 3,350,000
- 0.162
- 3,980,000
- 0.159
- 07/08/2024
- 0.143
- 71.500
- 860,000
- 4,120,000
- 5.150
- 720,000
- 0.136
- 20,000
- 0.148
- 06/08/2024
- 0.117
- 70.600
- 1,925,000
- 4,820,000
- 6.025
- 1,780,000
- 0.121
- 05/08/2024
- 0.138
- 71.500
- 1,860,000
- 3,040,000
- 3.800
- 765,000
- 0.157
- 935,000
- 0.150
- 02/08/2024
- 0.194
- 73.750
- 6,440,000
- 2,870,000
- 3.588
- 3,210,000
- 0.207
- 3,180,000
- 0.208
- 01/08/2024
- 0.188
- 73.650
- 5,315,000
- 2,900,000
- 3.625
- 2,545,000
- 0.190
- 1,980,000
- 0.191
- 31/07/2024
- 0.156
- 72.600
- 2,270,000
- 3,465,000
- 4.331
- 1,170,000
- 0.159
- 840,000
- 0.160
- 30/07/2024
- 0.149
- 72.550
- 3,395,000
- 3,795,000
- 4.744
- 1,410,000
- 0.154
- 1,930,000
- 0.156
- 29/07/2024
- 0.178
- 73.200
- 1,765,000
- 3,275,000
- 4.094
- 935,000
- 0.182
- 590,000
- 0.176
- 26/07/2024
- 0.171
- 72.750
- 1,805,000
- 3,620,000
- 4.525
- 80,000
- 0.184
- 1,595,000
- 0.185
- 25/07/2024
- 0.239
- 74.750
- 5,200,000
- 2,105,000
- 2.631
- 2,375,000
- 0.281
- 2,725,000
- 0.274
- 24/07/2024
- 0.275
- 75.500
- 7,150,000
- 1,755,000
- 2.194
- 3,790,000
- 0.276
- 3,310,000
- 0.277
- 23/07/2024
- 0.280
- 75.550
- 16,090,000
- 2,235,000
- 2.794
- 7,680,000
- 0.298
- 8,230,000
- 0.298
- 22/07/2024
- 0.295
- 75.550
- 14,990,000
- 1,685,000
- 2.106
- 8,830,000
- 0.270
- 6,060,000
- 0.272
- 19/07/2024
- 0.260
- 75.000
- 7,775,000
- 4,455,000
- 5.569
- 3,235,000
- 0.258
- 4,220,000
- 0.250
- 18/07/2024
- 0.295
- 75.850
- 3,440,000
- 3,470,000
- 4.337
- 815,000
- 0.295
- 1,795,000
- 0.292