• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.016
• 248.200
• 2,600,000
• 43,760,000
• 29.170
• 2,500,000
• 0.017
• 100,000
• 0.014

• 10/07/2024
• 0.013
• 241.400
• 1,000,000
• 46,160,000
• 30.770
• 1,000,000
• 0.014

• 09/07/2024
• 0.013
• 240.000
• 1,150,000
• 47,160,000
• 31.440
• 1,150,000
• 0.013

• 08/07/2024
• 0.013
• 239.800
• 2,080,000
• 46,010,000
• 30.670
• 2,080,000
• 0.015

• 05/07/2024
• 0.017
• 244.800
• 6,160,000
• 43,930,000
• 29.290
• 200,000
• 0.020
• 5,960,000
• 0.017

• 04/07/2024
• 0.021
• 249.400
• 11,950,000
• 38,170,000
• 25.450
• 4,830,000
• 0.022
• 6,520,000
• 0.024

• 03/07/2024
• 0.024
• 251.600
• 3,310,000
• 36,480,000
• 24.320
• 1,130,000
• 0.023
• 2,180,000
• 0.024

• 02/07/2024
• 0.023
• 248.800
• 400,000
• 35,430,000
• 23.620
• 150,000
• 0.024
• 250,000
• 0.024

• 28/06/2024
• 0.024
• 250.200
• 2,010,000
• 35,330,000
• 23.550
• 830,000
• 0.025
• 1,080,000
• 0.024

• 27/06/2024
• 0.025
• 251.600
• 2,750,000
• 35,080,000
• 23.390
• 1,620,000
• 0.025
• 1,080,000
• 0.026

• 26/06/2024
• 0.031
• 256.000
• 1,140,000
• 35,620,000
• 23.750
• 1,040,000
• 0.031

• 25/06/2024
• 0.030
• 255.400
• 2,380,000
• 34,580,000
• 23.050
• 190,000
• 0.036
• 1,920,000
• 0.034

• 24/06/2024
• 0.035
• 257.800
• 1,620,000
• 32,850,000
• 21.900
• 520,000
• 0.032
• 1,070,000
• 0.034

• 21/06/2024
• 0.036
• 257.400
• 2,550,000
• 32,300,000
• 21.530
• 670,000
• 0.036
• 1,780,000
• 0.034

• 20/06/2024
• 0.041
• 263.200
• 7,410,000
• 31,190,000
• 20.790
• 4,920,000
• 0.042
• 2,490,000
• 0.041

• 19/06/2024
• 0.043
• 265.400
• 2,320,000
• 33,620,000
• 22.410
• 2,020,000
• 0.038
• 300,000
• 0.038

• 18/06/2024
• 0.033
• 258.200
• 6,250,000
• 35,340,000
• 23.560
• 1,950,000
• 0.035
• 3,850,000
• 0.034

• 17/06/2024
• 0.035
• 259.400
• 4,990,000
• 33,440,000
• 22.290
• 2,720,000
• 0.037
• 2,180,000
• 0.035

• 14/06/2024
• 0.036
• 257.600
• 12,780,000
• 33,980,000
• 22.650
• 630,000
• 0.037
• 10,470,000
• 0.037

• 13/06/2024
• 0.045
• 264.000
• 5,810,000
• 24,140,000
• 16.090
• 1,170,000
• 0.046
• 4,310,000
• 0.046