• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.097
• 71.550
• 1,030,000
• 1,270,000
• 1.270
• 560,000
• 0.095
• 450,000
• 0.094

• 26/06/2024
• 0.086
• 72.850
• 4,015,000
• 1,380,000
• 1.380
• 2,100,000
• 0.089
• 1,915,000
• 0.089

• 25/06/2024
• 0.091
• 72.650
• 1,800,000
• 1,565,000
• 1.570
• 850,000
• 0.091
• 950,000
• 0.092

• 24/06/2024
• 0.097
• 72.050
• 2,910,000
• 1,465,000
• 1.470
• 2,000,000
• 0.104
• 910,000
• 0.103

• 21/06/2024
• 0.097
• 72.000
• 5,585,000
• 2,555,000
• 2.560
• 2,735,000
• 0.098
• 2,845,000
• 0.099

• 20/06/2024
• 0.089
• 73.400
• 1,600,000
• 2,445,000
• 2.440
• 750,000
• 0.085
• 850,000
• 0.085

• 19/06/2024
• 0.083
• 74.200
• 1,720,000
• 2,345,000
• 2.340
• 650,000
• 0.089
• 1,070,000
• 0.091

• 18/06/2024
• 0.095
• 72.100
• 3,670,000
• 1,925,000
• 1.930
• 1,570,000
• 0.092
• 2,100,000
• 0.093

• 17/06/2024
• 0.095
• 72.500
• 4,060,000
• 1,395,000
• 1.400
• 1,950,000
• 0.099
• 1,950,000
• 0.102

• 14/06/2024
• 0.094
• 72.800
• 4,315,000
• 1,395,000
• 1.400
• 2,405,000
• 0.095
• 1,860,000
• 0.095

• 13/06/2024
• 0.084
• 74.500
• 4,140,000
• 1,940,000
• 1.940
• 2,110,000
• 0.087
• 1,930,000
• 0.087

• 12/06/2024
• 0.085
• 74.150
• 2,045,000
• 2,120,000
• 2.120
• 650,000
• 0.085
• 1,295,000
• 0.084

• 11/06/2024
• 0.085
• 74.830
• 2,740,000
• 1,475,000
• 1.470
• 1,390,000
• 0.086
• 1,350,000
• 0.086

• 07/06/2024
• 0.081
• 75.480
• 2,100,000
• 1,515,000
• 1.520
• 750,000
• 0.081
• 1,350,000
• 0.081

• 06/06/2024
• 0.085
• 75.480
• 3,970,000
• 915,000
• 0.920
• 1,950,000
• 0.083
• 2,020,000
• 0.082

• 05/06/2024
• 0.087
• 75.330
• 3,300,000
• 845,000
• 0.840
• 1,650,000
• 0.082
• 1,650,000
• 0.084

• 04/06/2024
• 0.091
• 74.780
• 3,090,000
• 845,000
• 0.840
• 1,565,000
• 0.092
• 1,525,000
• 0.092

• 03/06/2024
• 0.090
• 75.030
• 3,050,000
• 885,000
• 0.890
• 1,650,000
• 0.089
• 1,400,000
• 0.089

• 31/05/2024
• 0.098
• 73.280
• 3,300,000
• 1,135,000
• 1.140
• 1,500,000
• 0.089
• 1,800,000
• 0.089

• 30/05/2024
• 0.094
• 74.680
• 3,855,000
• 835,000
• 0.830
• 2,180,000
• 0.090
• 1,675,000
• 0.091