- 即時美團法興四乙沽A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.012
- 109.000
- 0
- 820,000
- 0.820
- 21/08/2024
- 0.012
- 107.700
- 400,000
- 820,000
- 0.820
- 400,000
- 0.012
- 20/08/2024
- 0.013
- 108.100
- 0
- 1,220,000
- 1.220
- 19/08/2024
- 0.013
- 108.700
- 0
- 1,220,000
- 1.220
- 16/08/2024
- 0.015
- 107.700
- 200,000
- 1,220,000
- 1.220
- 200,000
- 0.015
- 15/08/2024
- 0.019
- 102.400
- 0
- 1,420,000
- 1.420
- 14/08/2024
- 0.019
- 102.100
- 0
- 1,420,000
- 1.420
- 13/08/2024
- 0.018
- 103.400
- 0
- 1,420,000
- 1.420
- 12/08/2024
- 0.018
- 104.000
- 90,000
- 1,420,000
- 1.420
- 90,000
- 0.018
- 09/08/2024
- 0.016
- 106.200
- 1,020,000
- 1,510,000
- 1.510
- 500,000
- 0.016
- 520,000
- 0.015
- 08/08/2024
- 0.019
- 104.600
- 540,000
- 1,490,000
- 1.490
- 370,000
- 0.019
- 170,000
- 0.020
- 07/08/2024
- 0.017
- 106.000
- 570,000
- 1,690,000
- 1.690
- 300,000
- 0.016
- 270,000
- 0.017
- 06/08/2024
- 0.018
- 105.600
- 1,640,000
- 1,720,000
- 1.720
- 520,000
- 0.018
- 1,120,000
- 0.019
- 05/08/2024
- 0.020
- 106.800
- 300,000
- 1,120,000
- 1.120
- 300,000
- 0.019
- 02/08/2024
- 0.022
- 104.000
- 580,000
- 820,000
- 0.820
- 580,000
- 0.024
- 01/08/2024
- 0.015
- 109.200
- 0
- 1,400,000
- 1.400
- 31/07/2024
- 0.015
- 109.300
- 120,000
- 1,400,000
- 1.400
- 120,000
- 0.015
- 30/07/2024
- 0.018
- 106.400
- 0
- 1,280,000
- 1.280
- 29/07/2024
- 0.018
- 108.400
- 0
- 1,280,000
- 1.280
- 26/07/2024
- 0.019
- 107.600
- 0
- 1,280,000
- 1.280