- 即時快手花旗四七沽A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.013
- 46.400
- 0
- 4,850,000
- 6.930
- 26/06/2024
- 0.013
- 47.500
- 0
- 4,850,000
- 6.930
- 25/06/2024
- 0.013
- 46.900
- 34,000
- 4,850,000
- 6.930
- 34,000
- 0.012
- 24/06/2024
- 0.012
- 47.350
- 1,460,000
- 4,884,000
- 6.980
- 160,000
- 0.012
- 1,000,000
- 0.016
- 21/06/2024
- 0.012
- 49.350
- 0
- 4,044,000
- 5.780
- 20/06/2024
- 0.012
- 49.500
- 0
- 4,044,000
- 5.780
- 19/06/2024
- 0.012
- 52.200
- 0
- 4,044,000
- 5.780
- 18/06/2024
- 0.012
- 51.450
- 0
- 4,044,000
- 5.780
- 17/06/2024
- 0.012
- 51.550
- 0
- 4,044,000
- 5.780
- 14/06/2024
- 0.012
- 50.950
- 0
- 4,044,000
- 5.780
- 13/06/2024
- 0.012
- 51.250
- 0
- 4,044,000
- 5.780
- 12/06/2024
- 0.012
- 52.000
- 0
- 4,044,000
- 5.780
- 11/06/2024
- 0.014
- 51.650
- 500,000
- 4,044,000
- 5.780
- 500,000
- 0.014
- 07/06/2024
- 0.013
- 52.300
- 1,500,000
- 4,544,000
- 6.490
- 1,500,000
- 0.013
- 06/06/2024
- 0.012
- 54.050
- 1,375,000
- 6,044,000
- 8.630
- 1,375,000
- 0.011
- 05/06/2024
- 0.012
- 54.900
- 0
- 7,419,000
- 10.600
- 04/06/2024
- 0.012
- 55.750
- 0
- 7,419,000
- 10.600
- 03/06/2024
- 0.012
- 56.100
- 0
- 7,419,000
- 10.600
- 31/05/2024
- 0.012
- 55.450
- 0
- 7,419,000
- 10.600
- 30/05/2024
- 0.012
- 55.600
- 160,000
- 7,419,000
- 10.600
- 148,000
- 0.012