- 即時阿里花旗四乙沽A
- 0.032+0.002 (+6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.030
- 80.100
- 10,300,000
- 2,740,000
- 2.740
- 5,125,000
- 0.030
- 5,175,000
- 0.030
- 03/09/2024
- 0.030
- 80.100
- 0
- 2,690,000
- 2.690
- 02/09/2024
- 0.031
- 79.500
- 0
- 2,690,000
- 2.690
- 30/08/2024
- 0.028
- 81.450
- 10,650,000
- 2,690,000
- 2.690
- 5,325,000
- 0.028
- 5,325,000
- 0.029
- 29/08/2024
- 0.034
- 79.050
- 0
- 2,690,000
- 2.690
- 28/08/2024
- 0.035
- 79.100
- 1,010,000
- 2,690,000
- 2.690
- 1,010,000
- 0.036
- 27/08/2024
- 0.034
- 79.950
- 1,820,000
- 3,700,000
- 3.700
- 1,100,000
- 0.035
- 620,000
- 0.035
- 26/08/2024
- 0.023
- 83.300
- 2,405,000
- 4,180,000
- 4.180
- 1,605,000
- 0.025
- 700,000
- 0.024
- 23/08/2024
- 0.026
- 82.650
- 1,815,000
- 5,085,000
- 5.090
- 1,815,000
- 0.027
- 22/08/2024
- 0.028
- 81.650
- 0
- 3,270,000
- 3.270
- 21/08/2024
- 0.036
- 79.950
- 300,000
- 3,270,000
- 3.270
- 300,000
- 0.039
- 20/08/2024
- 0.035
- 80.400
- 100,000
- 2,970,000
- 2.970
- 100,000
- 0.035
- 19/08/2024
- 0.033
- 81.450
- 500,000
- 2,870,000
- 2.870
- 500,000
- 0.030
- 16/08/2024
- 0.037
- 80.100
- 1,650,000
- 2,370,000
- 2.370
- 350,000
- 0.038
- 850,000
- 0.042
- 15/08/2024
- 0.057
- 76.400
- 600,000
- 1,870,000
- 1.870
- 300,000
- 0.056
- 14/08/2024
- 0.046
- 78.300
- 250,000
- 2,170,000
- 2.170
- 250,000
- 0.045
- 13/08/2024
- 0.047
- 78.650
- 2,490,000
- 2,420,000
- 2.420
- 2,490,000
- 0.048
- 12/08/2024
- 0.047
- 78.450
- 22,260,000
- 4,910,000
- 4.910
- 10,960,000
- 0.048
- 8,770,000
- 0.049
- 09/08/2024
- 0.049
- 77.850
- 15,575,000
- 7,100,000
- 7.100
- 3,540,000
- 0.049
- 9,580,000
- 0.049
- 08/08/2024
- 0.058
- 76.550
- 6,430,000
- 1,060,000
- 1.060
- 3,100,000
- 0.059
- 3,290,000
- 0.058