- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時建行法巴四十購A
- 1.4200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 1.420
- 6.200
- 0
- 23,776,000
- 47.552
- 25/09/2024
- 1.300
- 6.050
- 0
- 23,776,000
- 47.552
- 24/09/2024
- 1.180
- 5.930
- 68,000
- 23,776,000
- 47.552
- 68,000
- 1.076
- 23/09/2024
- 0.930
- 5.660
- 3,000
- 23,844,000
- 47.688
- 20/09/2024
- 0.870
- 5.580
- 0
- 23,844,000
- 47.688
- 19/09/2024
- 0.870
- 5.560
- 10,000
- 23,844,000
- 47.688
- 17/09/2024
- 0.830
- 5.570
- 0
- 23,844,000
- 47.688
- 16/09/2024
- 0.710
- 5.450
- 0
- 23,844,000
- 47.688
- 13/09/2024
- 0.710
- 5.450
- 0
- 23,844,000
- 47.688
- 12/09/2024
- 0.680
- 5.360
- 6,000
- 23,844,000
- 47.688
- 11/09/2024
- 0.660
- 5.330
- 0
- 23,844,000
- 47.688
- 10/09/2024
- 0.680
- 5.410
- 16,000
- 23,844,000
- 47.688
- 09/09/2024
- 0.620
- 5.340
- 60,000
- 23,844,000
- 47.688
- 05/09/2024
- 0.710
- 5.360
- 0
- 23,844,000
- 47.688
- 04/09/2024
- 0.730
- 5.410
- 0
- 23,844,000
- 47.688
- 03/09/2024
- 0.730
- 5.380
- 0
- 23,844,000
- 47.688
- 02/09/2024
- 0.780
- 5.430
- 0
- 23,844,000
- 47.688
- 30/08/2024
- 0.880
- 5.520
- 0
- 23,844,000
- 47.688
- 29/08/2024
- 0.980
- 5.630
- 0
- 23,844,000
- 47.688