- 即時中壽華泰四乙購A
- 0.157-0.015 (-8.721%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.172
- 11.020
- 550,000
- 1,280,000
- 0.948
- 10,000
- 0.173
- 540,000
- 0.175
- 12/07/2024
- 0.199
- 11.260
- 680,000
- 750,000
- 0.556
- 680,000
- 0.193
- 11/07/2024
- 0.185
- 11.060
- 2,075,000
- 1,430,000
- 1.059
- 1,385,000
- 0.191
- 690,000
- 0.186
- 10/07/2024
- 0.156
- 10.800
- 4,590,000
- 2,125,000
- 1.574
- 1,800,000
- 0.156
- 2,490,000
- 0.156
- 09/07/2024
- 0.137
- 10.600
- 4,525,000
- 1,435,000
- 1.063
- 2,230,000
- 0.126
- 2,295,000
- 0.126
- 08/07/2024
- 0.131
- 10.500
- 22,600,000
- 1,370,000
- 1.015
- 11,150,000
- 0.144
- 11,430,000
- 0.145
- 05/07/2024
- 0.156
- 10.640
- 3,690,000
- 1,090,000
- 0.807
- 2,100,000
- 0.173
- 1,590,000
- 0.170
- 04/07/2024
- 0.174
- 10.840
- 1,500,000
- 1,600,000
- 1.185
- 700,000
- 0.190
- 800,000
- 0.186
- 03/07/2024
- 0.183
- 10.900
- 1,475,000
- 1,500,000
- 1.111
- 675,000
- 0.177
- 800,000
- 0.176
- 02/07/2024
- 0.172
- 10.749
- 2,705,000
- 1,375,000
- 1.019
- 1,415,000
- 0.178
- 1,230,000
- 0.178
- 28/06/2024
- 0.149
- 10.569
- 1,800,000
- 1,560,000
- 1.156
- 1,015,000
- 0.165
- 585,000
- 0.166
- 27/06/2024
- 0.157
- 10.649
- 16,435,000
- 1,990,000
- 1.474
- 8,875,000
- 0.162
- 7,510,000
- 0.163
- 26/06/2024
- 0.186
- 10.909
- 3,805,000
- 3,355,000
- 2.485
- 1,935,000
- 0.186
- 1,870,000
- 0.185
- 25/06/2024
- 0.173
- 10.829
- 2,260,000
- 3,420,000
- 2.533
- 200,000
- 0.178
- 2,060,000
- 0.191
- 24/06/2024
- 0.182
- 10.849
- 5,170,000
- 1,560,000
- 1.156
- 3,570,000
- 0.172
- 1,600,000
- 0.179
- 21/06/2024
- 0.184
- 10.809
- 1,505,000
- 3,530,000
- 2.615
- 305,000
- 0.191
- 1,200,000
- 0.185
- 20/06/2024
- 0.189
- 10.909
- 2,470,000
- 2,635,000
- 1.952
- 2,165,000
- 0.185
- 305,000
- 0.197
- 19/06/2024
- 0.176
- 10.749
- 6,600,000
- 4,495,000
- 3.330
- 3,010,000
- 0.155
- 3,130,000
- 0.156
- 18/06/2024
- 0.138
- 10.309
- 11,075,000
- 4,375,000
- 3.241
- 5,470,000
- 0.145
- 5,605,000
- 0.139
- 17/06/2024
- 0.136
- 10.269
- 2,200,000
- 4,240,000
- 3.141
- 100,000
- 0.144
- 2,100,000
- 0.142