- 即時中壽國君四乙購A
- 0.148-0.018 (-10.843%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.166
- 10.860
- 0
- 10,000
- 0.014
- 22/07/2024
- 0.179
- 10.980
- 0
- 10,000
- 0.014
- 19/07/2024
- 0.179
- 11.000
- 0
- 10,000
- 0.014
- 18/07/2024
- 0.203
- 11.200
- 0
- 10,000
- 0.014
- 17/07/2024
- 0.198
- 11.120
- 0
- 10,000
- 0.014
- 16/07/2024
- 0.173
- 10.840
- 0
- 10,000
- 0.014
- 15/07/2024
- 0.195
- 11.020
- 0
- 10,000
- 0.014
- 12/07/2024
- 0.221
- 11.260
- 0
- 10,000
- 0.014
- 11/07/2024
- 0.202
- 11.060
- 0
- 10,000
- 0.014
- 10/07/2024
- 0.174
- 10.800
- 0
- 10,000
- 0.014
- 09/07/2024
- 0.160
- 10.600
- 0
- 10,000
- 0.014
- 08/07/2024
- 0.162
- 10.500
- 0
- 10,000
- 0.014
- 05/07/2024
- 0.183
- 10.640
- 0
- 10,000
- 0.014
- 04/07/2024
- 0.202
- 10.840
- 0
- 10,000
- 0.014
- 03/07/2024
- 0.204
- 10.900
- 0
- 10,000
- 0.014
- 02/07/2024
- 0.194
- 10.749
- 0
- 10,000
- 0.014
- 28/06/2024
- 0.185
- 10.569
- 0
- 10,000
- 0.014
- 27/06/2024
- 0.192
- 10.649
- 0
- 10,000
- 0.014
- 26/06/2024
- 0.217
- 10.909
- 0
- 10,000
- 0.014
- 25/06/2024
- 0.211
- 10.829
- 0
- 10,000
- 0.014