- 恒指
- 20,622
- +697
- 大市成交 2,443億
- 即時阿里中銀四乙購B
- 0.660+0.130 (+24.528%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.530
- 97.750
- 20,000
- 9,175,000
- 22.938
- 25/09/2024
- 0.405
- 91.300
- 80,000
- 9,175,000
- 22.938
- 30,000
- 0.415
- 24/09/2024
- 0.405
- 92.000
- 1,075,000
- 9,205,000
- 23.012
- 1,050,000
- 0.350
- 23/09/2024
- 0.325
- 86.750
- 0
- 10,255,000
- 25.638
- 20/09/2024
- 0.325
- 87.200
- 75,000
- 10,255,000
- 25.638
- 50,000
- 0.320
- 19/09/2024
- 0.300
- 85.700
- 375,000
- 10,305,000
- 25.762
- 17/09/2024
- 0.243
- 82.850
- 0
- 10,305,000
- 25.762
- 16/09/2024
- 0.242
- 82.000
- 0
- 10,305,000
- 25.762
- 13/09/2024
- 0.250
- 82.750
- 45,000
- 10,305,000
- 25.762
- 12/09/2024
- 0.244
- 83.200
- 0
- 10,305,000
- 25.762
- 11/09/2024
- 0.230
- 81.450
- 0
- 10,305,000
- 25.762
- 10/09/2024
- 0.230
- 81.600
- 140,000
- 10,305,000
- 25.762
- 20,000
- 0.228
- 09/09/2024
- 0.183
- 78.300
- 255,000
- 10,325,000
- 25.812
- 05/09/2024
- 0.213
- 79.800
- 0
- 10,325,000
- 25.812
- 04/09/2024
- 0.214
- 80.100
- 0
- 10,325,000
- 25.812
- 03/09/2024
- 0.213
- 80.100
- 0
- 10,325,000
- 25.812
- 02/09/2024
- 0.206
- 79.500
- 160,000
- 10,325,000
- 25.812
- 130,000
- 0.210
- 30/08/2024
- 0.233
- 81.450
- 330,000
- 10,195,000
- 25.488
- 230,000
- 0.239
- 29/08/2024
- 0.199
- 79.050
- 135,000
- 10,425,000
- 26.062
- 135,000
- 0.199