- 即時中壽匯豐四乙購A
- 0.176-0.018 (-9.278%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.194
- 11.020
- 0
- 1,025,000
- 1.280
- 12/07/2024
- 0.219
- 11.260
- 1,410,000
- 1,025,000
- 1.280
- 700,000
- 0.218
- 710,000
- 0.221
- 11/07/2024
- 0.202
- 11.060
- 1,040,000
- 1,015,000
- 1.270
- 620,000
- 0.202
- 420,000
- 0.206
- 10/07/2024
- 0.173
- 10.800
- 20,000
- 1,215,000
- 1.520
- 20,000
- 0.181
- 09/07/2024
- 0.153
- 10.600
- 20,000
- 1,195,000
- 1.490
- 20,000
- 0.138
- 08/07/2024
- 0.147
- 10.500
- 0
- 1,175,000
- 1.470
- 05/07/2024
- 0.162
- 10.640
- 400,000
- 1,175,000
- 1.470
- 400,000
- 0.162
- 04/07/2024
- 0.185
- 10.840
- 0
- 1,575,000
- 1.970
- 03/07/2024
- 0.187
- 10.900
- 0
- 1,575,000
- 1.970
- 02/07/2024
- 0.184
- 10.749
- 3,380,000
- 1,575,000
- 1.970
- 1,740,000
- 0.205
- 1,640,000
- 0.207
- 28/06/2024
- 0.166
- 10.569
- 400,000
- 1,675,000
- 2.090
- 400,000
- 0.184
- 27/06/2024
- 0.177
- 10.649
- 150,000
- 1,275,000
- 1.590
- 150,000
- 0.178
- 26/06/2024
- 0.206
- 10.909
- 300,000
- 1,425,000
- 1.780
- 180,000
- 0.207
- 120,000
- 0.209
- 25/06/2024
- 0.196
- 10.829
- 500,000
- 1,485,000
- 1.860
- 440,000
- 0.200
- 60,000
- 0.210
- 24/06/2024
- 0.200
- 10.849
- 60,000
- 1,865,000
- 2.330
- 60,000
- 0.199
- 21/06/2024
- 0.203
- 10.809
- 100,000
- 1,805,000
- 2.260
- 100,000
- 0.201
- 20/06/2024
- 0.207
- 10.909
- 1,800,000
- 1,905,000
- 2.380
- 900,000
- 0.202
- 900,000
- 0.205
- 19/06/2024
- 0.198
- 10.749
- 1,830,000
- 1,905,000
- 2.380
- 750,000
- 0.186
- 1,080,000
- 0.191
- 18/06/2024
- 0.159
- 10.309
- 0
- 1,575,000
- 1.970
- 17/06/2024
- 0.158
- 10.269
- 100,000
- 1,575,000
- 1.970
- 100,000
- 0.166