- 即時國航法興四乙購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.013
- 3.630
- 0
- 210,000
- 0.300
- 26/06/2024
- 0.013
- 3.690
- 0
- 210,000
- 0.300
- 25/06/2024
- 0.013
- 3.670
- 0
- 210,000
- 0.300
- 24/06/2024
- 0.013
- 3.690
- 0
- 210,000
- 0.300
- 21/06/2024
- 0.013
- 3.760
- 0
- 210,000
- 0.300
- 20/06/2024
- 0.015
- 3.860
- 0
- 210,000
- 0.300
- 19/06/2024
- 0.015
- 3.900
- 0
- 210,000
- 0.300
- 18/06/2024
- 0.015
- 3.840
- 0
- 210,000
- 0.300
- 17/06/2024
- 0.015
- 3.810
- 0
- 210,000
- 0.300
- 14/06/2024
- 0.016
- 3.880
- 0
- 210,000
- 0.300
- 13/06/2024
- 0.018
- 3.950
- 200,000
- 210,000
- 0.300
- 200,000
- 0.018
- 12/06/2024
- 0.019
- 3.990
- 150,000
- 410,000
- 0.586
- 150,000
- 0.018
- 11/06/2024
- 0.020
- 3.980
- 0
- 560,000
- 0.800
- 07/06/2024
- 0.024
- 4.080
- 390,000
- 560,000
- 0.800
- 120,000
- 0.024
- 270,000
- 0.024
- 06/06/2024
- 0.024
- 4.060
- 0
- 410,000
- 0.586
- 05/06/2024
- 0.026
- 4.120
- 0
- 410,000
- 0.586
- 04/06/2024
- 0.028
- 4.200
- 0
- 410,000
- 0.586
- 03/06/2024
- 0.025
- 4.110
- 0
- 410,000
- 0.586
- 31/05/2024
- 0.031
- 4.160
- 3,440,000
- 410,000
- 0.586
- 1,910,000
- 0.034
- 1,530,000
- 0.036
- 30/05/2024
- 0.036
- 4.310
- 1,080,000
- 790,000
- 1.129
- 540,000
- 0.036
- 540,000
- 0.036