- 即時港鐵摩利五一購A
- 0.013-0.001 (-7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.014
- 24.700
- 0
- 5,360,000
- 7.882
- 15/07/2024
- 0.014
- 24.950
- 0
- 5,360,000
- 7.882
- 12/07/2024
- 0.017
- 25.900
- 2,680,000
- 5,360,000
- 7.882
- 2,645,000
- 0.016
- 11/07/2024
- 0.014
- 25.100
- 0
- 8,005,000
- 11.772
- 10/07/2024
- 0.013
- 24.600
- 0
- 8,005,000
- 11.772
- 09/07/2024
- 0.013
- 24.750
- 0
- 8,005,000
- 11.772
- 08/07/2024
- 0.013
- 24.650
- 660,000
- 8,005,000
- 11.772
- 600,000
- 0.012
- 60,000
- 0.013
- 05/07/2024
- 0.014
- 24.800
- 10,000
- 8,545,000
- 12.566
- 10,000
- 0.014
- 04/07/2024
- 0.014
- 25.050
- 0
- 8,535,000
- 12.551
- 03/07/2024
- 0.014
- 24.850
- 1,015,000
- 8,535,000
- 12.551
- 1,000,000
- 0.013
- 02/07/2024
- 0.014
- 24.700
- 40,000
- 9,535,000
- 14.022
- 40,000
- 0.016
- 28/06/2024
- 0.013
- 24.650
- 0
- 9,495,000
- 13.963
- 27/06/2024
- 0.013
- 24.350
- 450,000
- 9,495,000
- 13.963
- 150,000
- 0.010
- 300,000
- 0.013
- 26/06/2024
- 0.014
- 24.650
- 100,000
- 9,345,000
- 13.743
- 100,000
- 0.014
- 25/06/2024
- 0.013
- 24.450
- 2,600,000
- 9,245,000
- 13.596
- 2,600,000
- 0.013
- 24/06/2024
- 0.013
- 24.500
- 5,835,000
- 6,645,000
- 9.772
- 4,505,000
- 0.012
- 1,300,000
- 0.013
- 21/06/2024
- 0.014
- 24.500
- 2,000,000
- 9,850,000
- 14.485
- 500,000
- 0.015
- 1,500,000
- 0.015
- 20/06/2024
- 0.017
- 25.000
- 3,400,000
- 8,850,000
- 13.015
- 1,500,000
- 0.016
- 1,900,000
- 0.018
- 19/06/2024
- 0.019
- 25.150
- 4,260,000
- 8,450,000
- 12.426
- 3,975,000
- 0.017
- 50,000
- 0.016
- 18/06/2024
- 0.014
- 24.800
- 3,515,000
- 12,375,000
- 18.199
- 1,005,000
- 0.015
- 2,510,000
- 0.014