- 即時阿里麥銀四乙沽A
- 0.061+0.002 (+3.390%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.059
- 76.550
- 710,000
- 255,000
- 0.444
- 255,000
- 0.062
- 455,000
- 0.064
- 26/07/2024
- 0.083
- 73.100
- 500,000
- 55,000
- 0.096
- 250,000
- 0.081
- 250,000
- 0.081
- 25/07/2024
- 0.079
- 73.300
- 300,000
- 55,000
- 0.096
- 150,000
- 0.079
- 150,000
- 0.078
- 24/07/2024
- 0.074
- 74.200
- 400,000
- 55,000
- 0.096
- 200,000
- 0.075
- 200,000
- 0.075
- 23/07/2024
- 0.078
- 74.100
- 200,000
- 55,000
- 0.096
- 100,000
- 0.077
- 100,000
- 0.078
- 22/07/2024
- 0.075
- 74.750
- 860,000
- 55,000
- 0.096
- 580,000
- 0.077
- 280,000
- 0.075
- 19/07/2024
- 0.081
- 73.800
- 1,400,000
- 355,000
- 0.618
- 550,000
- 0.082
- 850,000
- 0.083
- 18/07/2024
- 0.072
- 75.800
- 700,000
- 55,000
- 0.096
- 350,000
- 0.072
- 350,000
- 0.072
- 17/07/2024
- 0.068
- 76.300
- 1,220,000
- 55,000
- 0.096
- 610,000
- 0.068
- 610,000
- 0.070
- 16/07/2024
- 0.073
- 75.500
- 7,970,000
- 55,000
- 0.096
- 4,060,000
- 0.074
- 3,910,000
- 0.074
- 15/07/2024
- 0.062
- 76.650
- 2,910,000
- 205,000
- 0.357
- 1,380,000
- 0.061
- 1,530,000
- 0.060
- 12/07/2024
- 0.056
- 78.400
- 2,100,000
- 55,000
- 0.096
- 1,050,000
- 0.061
- 1,050,000
- 0.063
- 11/07/2024
- 0.073
- 75.450
- 12,670,000
- 55,000
- 0.096
- 6,335,000
- 0.077
- 6,335,000
- 0.077
- 10/07/2024
- 0.086
- 73.100
- 10,690,000
- 55,000
- 0.096
- 5,345,000
- 0.083
- 5,345,000
- 0.082
- 09/07/2024
- 0.092
- 72.500
- 17,890,000
- 55,000
- 0.096
- 9,020,000
- 0.093
- 8,870,000
- 0.093
- 08/07/2024
- 0.094
- 71.800
- 3,950,000
- 205,000
- 0.357
- 1,850,000
- 0.096
- 2,000,000
- 0.095
- 05/07/2024
- 0.088
- 72.900
- 20,630,000
- 55,000
- 0.096
- 10,315,000
- 0.088
- 10,315,000
- 0.088
- 04/07/2024
- 0.088
- 73.150
- 15,560,000
- 55,000
- 0.096
- 7,780,000
- 0.088
- 7,780,000
- 0.088
- 03/07/2024
- 0.094
- 72.200
- 20,280,000
- 55,000
- 0.096
- 10,140,000
- 0.096
- 10,140,000
- 0.096
- 02/07/2024
- 0.107
- 70.450
- 18,030,000
- 55,000
- 0.096
- 9,015,000
- 0.102
- 9,015,000
- 0.102