- 即時網易瑞銀四甲購A
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.014
- 146.000
- 0
- 2,720,000
- 2.720
- 16/07/2024
- 0.013
- 144.000
- 0
- 2,720,000
- 2.720
- 15/07/2024
- 0.013
- 144.900
- 450,000
- 2,720,000
- 2.720
- 450,000
- 0.013
- 12/07/2024
- 0.013
- 144.000
- 0
- 3,170,000
- 3.170
- 11/07/2024
- 0.013
- 142.600
- 0
- 3,170,000
- 3.170
- 10/07/2024
- 0.013
- 141.700
- 40,000
- 3,170,000
- 3.170
- 40,000
- 0.013
- 09/07/2024
- 0.015
- 144.500
- 0
- 3,130,000
- 3.130
- 08/07/2024
- 0.015
- 143.500
- 50,000
- 3,130,000
- 3.130
- 50,000
- 0.014
- 05/07/2024
- 0.017
- 145.600
- 0
- 3,080,000
- 3.080
- 04/07/2024
- 0.019
- 147.600
- 0
- 3,080,000
- 3.080
- 03/07/2024
- 0.021
- 148.900
- 0
- 3,080,000
- 3.080
- 02/07/2024
- 0.021
- 148.800
- 0
- 3,080,000
- 3.080
- 28/06/2024
- 0.022
- 149.100
- 0
- 3,080,000
- 3.080
- 27/06/2024
- 0.023
- 150.300
- 0
- 3,080,000
- 3.080
- 26/06/2024
- 0.023
- 150.600
- 730,000
- 3,080,000
- 3.080
- 710,000
- 0.021
- 20,000
- 0.022
- 25/06/2024
- 0.016
- 141.800
- 0
- 3,770,000
- 3.770
- 24/06/2024
- 0.016
- 140.500
- 30,000
- 3,770,000
- 3.770
- 30,000
- 0.015
- 21/06/2024
- 0.016
- 140.200
- 1,420,000
- 3,740,000
- 3.740
- 380,000
- 0.016
- 710,000
- 0.016
- 20/06/2024
- 0.020
- 144.000
- 60,000
- 3,410,000
- 3.410
- 60,000
- 0.019
- 19/06/2024
- 0.021
- 145.500
- 1,680,000
- 3,470,000
- 3.470
- 1,660,000
- 0.020
- 20,000
- 0.020